29.11.2021 22:12:51
LOGWIN
254.00
EUR
6.00
2.42%
29.11.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 254.00 6.00 2.42 36
Tradegate EUR 254.00 10.00 4.10 39
Frankfurt EUR 244.00 -2.00 -0.81 -
München EUR 244.00 0.00 0.00 -
Berlin EUR 244.00 0.00 0.00 -
Düsseldorf EUR 252.00 12.00 5.00 -
Kursdaten
Kurs 254.00 Eröffnung 246.00
Diff. absolut 6.00 Tages-Hoch 254.00
Diff. % 2.42 % Tages-Tief 246.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 36 Umsatz 8964
Schlusskurs vom 26.11.2021 248.00 Volatilität in % 37.27
Börse Xetra Letzter Handel 29.11.2021 / 17:35
Währung EUR Aktualisierungsstand 29.11.2021 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 70.47% 278.0 147.0
1 Woche 3.25% 254.0 246.0
1 Monat 0.00% 258.0 222.0
3 Monate 1.60% 262.0 222.0
6 Monate 30.93% 278.0 187.0
1 Jahr 85.40% 278.0 131.0
3 Jahre 98.44% 278.0 102.0
27.2
26.51
1.13
70.47
14.18
SMI
-6.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.2,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"241379"},"2020":{"performance":-6.29,"chartHeight":18.76831216306,"year":2020,"ID_NOTATION":"241379"},"2021":{"performance":70.47,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"241379"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.134579292791,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.160
Börsenwert 0.71 Mrd. EUR
KGV 2020 12.48
Dividende 2020 3.5 EUR
mehr Kennzahlen
Stammdaten
LOGWIN AG NAMENS-AKT..
ISIN LU1618151879
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Luxemburg
Heimatbörse GER