26.01.2020 21:15:37
MOWI (CHI-X)
223.70
NOK
4.40
2.01%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 223.50 4.25 1.94 308844
CHI-X NOK 223.70 4.40 2.01 181213
Turquoise NOK 185.65 -0.17 -0.09 37264
Tradegate EUR 22.26 0.20 0.91 23387
Frankfurt EUR 22.31 0.38 1.73 5718
München EUR 22.34 0.34 1.52 100
Nasdaq other OTC USD 24.79 0.62 2.57 817
Berlin EUR 22.04 -0.33 -1.45 -
Düsseldorf EUR 22.24 0.38 1.74 285
NOK 227.60 0.00 0.00 -
Oslo Stock Exchange NOK 224.30 5.50 2.51 1105747
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
Kursdaten
Kurs 223.70 Eröffnung 220.90
Diff. absolut 4.40 Tages-Hoch 224.05
Diff. % 2.01 % Tages-Tief 219.80
Geld 222.30 Vol. Geld 918
Brief 222.50 Vol. Brief 733
Volumen 181213 Umsatz 40166969.8
Schlusskurs vom 23.01.2020 219.30 Volatilität in % 24.27
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung NOK Aktualisierungsstand 26.01.2020 / 21:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.27% 232.6 218.6
1 Woche 0.49% 225.7 219.0
1 Monat -3.16% 233.2 218.6
3 Monate -2.27% 234.6 217.1
6 Monate 0.99% 236.3 201.5
1 Jahr 18.86% 236.3 184.5
3 Jahre 0.00% 236.3 176.2
24.98
26.51
2.19
SMI
SMI
-2.27
SMI
-10.68
2019
2020
2018
{"2019":{"performance":24.98,"chartHeight":42.251323375965,"year":2019,"ID_NOTATION":"241377782"},"2020":{"performance":-2.27,"chartHeight":21.260979634997,"year":2020,"ID_NOTATION":"241377782"},"2018":{"ID_NOTATION":"241377782"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.67 Mrd. EUR
KGV 2019 27.68
Dividende 2019 1.09 EUR
mehr Kennzahlen
Stammdaten
MOWI ASA NAVNE-AKSJE..
ISIN NO0003054108
Valor 59890
Symbol PND
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE