25.05.2019 19:00:06
MOWI (CHI-X)
209.30
NOK
1.40
0.67%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 209.30 1.30 0.62 5269558
CHI-X NOK 209.30 1.40 0.67 287463
Turquoise NOK 185.65 -0.17 -0.09 37264
Tradegate EUR 21.41 0.13 0.61 44569
Frankfurt EUR 21.02 -0.09 -0.43 12570
München EUR 21.38 0.46 2.17 719
Nasdaq other OTC USD 24.00 0.90 3.90 2455
Berlin EUR 21.30 -0.04 -0.16 40
Düsseldorf EUR 21.11 -0.45 -2.06 60
Oslo Stock Exchange NOK 209.40 0.70 0.34 1130700
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 207.70 Vol. Geld 2637
Brief 211.00 Vol. Brief 2645
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 207.90 Volatilität in % 24.16
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung NOK Aktualisierungsstand 25.05.2019 / 19:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 210.4 176.2
1 Woche 3.92% 210.4 202.4
1 Monat 9.21% 210.4 185.7
3 Monate 5.73% 210.4 185.6
6 Monate 0.00% 210.4 176.2
1 Jahr 0.00% 210.4 176.2
3 Jahre 0.00% 210.4 176.2
14.68
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":8.3696557807935,"year":2019,"ID_NOTATION":"241377782"},"2017":{"ID_NOTATION":"241377782"},"2018":{"ID_NOTATION":"241377782"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.537
Börsenwert 11.03 Mrd. EUR
KGV 2018 16.27
Dividende 2018 1.13 EUR
mehr Kennzahlen
Stammdaten
MOWI ASA NAVNE-AKSJE..
ISIN NO0003054108
Valor 59890
Symbol -
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse BTE