26.01.2021 19:06:21
MOWI (CHI-X)
189.10
NOK
0.00
0.00%
26.01.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 184.95 0.00 0.00 235321
NOK 185.15 0.25 0.14 274977
Tradegate EUR 17.86 0.10 0.53 13828
CHI-X NOK 189.10 0.00 0.00 -
Frankfurt EUR 17.90 0.20 1.10 4374
München EUR 17.72 0.14 0.80 130
Nasdaq other OTC USD 22.02 -0.49 -2.17 250
Berlin EUR 17.63 -0.31 -1.73 -
Düsseldorf EUR 17.69 0.03 0.17 -
Oslo Stock Exchange NOK 185.30 -0.25 -0.13 1183168
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC MID INDEX (PRICE) (DKK)
STX NORDIC MID INDEX (PRICE) (EUR)
STX NORDIC MID INDEX (PRICE) (NOK)
Kursdaten
Kurs 189.10 Eröffnung 189.10
Diff. absolut 0.00 Tages-Hoch 189.10
Diff. % 0.00 % Tages-Tief 189.10
Geld 185.05 Vol. Geld 439
Brief 185.65 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 189.10 Volatilität in % 39.17
Börse CHI-X Letzter Handel 26.01.2021 / 16:20
Währung NOK Aktualisierungsstand 26.01.2021 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.12% 192.4 182.8
1 Woche 2.51% 190.3 187.5
1 Monat 0.59% 192.8 182.8
3 Monate 15.41% 192.8 148.9
6 Monate 12.49% 192.8 148.9
1 Jahr -15.47% 230.3 145.6
3 Jahre 0.00% 236.3 145.6
24.98
26.51
1.13
2.08
SMI
-16.63
SMI
-1.12
SMI
2019
2020
2021
{"2019":{"performance":24.98,"chartHeight":36.501311406667,"year":2019,"ID_NOTATION":"241377782"},"2020":{"performance":-16.63,"chartHeight":33.424947758427,"year":2020,"ID_NOTATION":"241377782"},"2021":{"performance":-1.12,"chartHeight":13.026010418116,"year":2021,"ID_NOTATION":"241377782"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.42 Mrd. EUR
KGV 2020 84.9
Dividende 2020 0.61 EUR
mehr Kennzahlen
Stammdaten
MOWI ASA NAVNE-AKSJE..
ISIN NO0003054108
Valor 59890
Symbol PND
Währung NOK
Branche Nahrungsmittel
Sektor Konsumgüter
Land Norwegen
Heimatbörse DXE