26.05.2019 15:57:17
COVIVIO
93.80
EUR
1.80
1.96%
24.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 94.10 1.95 2.12 7066
CHI-X EUR 94.15 1.95 2.12 5576
Turquoise EUR 94.05 1.85 2.01 3098
Tradegate EUR 94.25 2.05 2.22 4
Frankfurt EUR 94.05 1.95 2.12 -
Nasdaq other OTC USD 105.30 9.13 9.49 118
Mailand After Hours EUR 93.80 1.80 1.96 -
Mailand EUR 93.80 1.80 1.96 275
Düsseldorf EUR 94.05 2.05 2.23 -
München EUR 92.55 -0.60 -0.64 -
Berlin EUR 92.10 -0.60 -0.65 -
Kursdaten
Kurs 93.80 Eröffnung 92.60
Diff. absolut 1.80 Tages-Hoch 93.85
Diff. % 1.96 % Tages-Tief 92.60
Geld 91.30 Vol. Geld 35
Brief 94.80 Vol. Brief 110
Volumen 275 Umsatz 25712
Schlusskurs vom 23.05.2019 92.00 Volatilität in % 16.34
Börse Mailand Letzter Handel 24.05.2019 / 17:35
Währung EUR Aktualisierungsstand 26.05.2019 / 15:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 98.5 76.0
1 Woche 1.08% 95.2 92.0
1 Monat -0.21% 98.5 90.8
3 Monate 8.06% 98.5 86.5
6 Monate 0.00% 98.5 76.0
1 Jahr 0.00% 98.5 76.0
3 Jahre 0.00% 98.5 76.0
14.68
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":8.3696557807935,"year":2019,"ID_NOTATION":"241358087"},"2017":{"ID_NOTATION":"241358087"},"2018":{"ID_NOTATION":"241358087"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.84 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.8 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE