23.04.2019 20:18:42
E.ON
9.8460
EUR
0.0520
0.53%
23.04.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.82 -0.01 -0.10 6231092
CHI-X EUR 9.83 0.00 0.01 1264769
BATS Europe EUR 9.83 -0.00 -0.01 908544
Turquoise EUR 9.83 0.00 0.04 402294
Tradegate EUR 9.88 0.06 0.63 388351
SIX Swiss Exchange EUR 10.06 0.13 1.31 22
Frankfurt EUR 9.82 -0.04 -0.46 28213
Nasdaq other OTC USD 11.03 -0.12 -1.03 8707
Hamburg EUR 9.83 0.00 0.04 8966
München EUR 9.86 0.02 0.21 3800
Borsa Italiana MTF GEM EUR 9.85 0.05 0.53 2965
Hannover EUR 9.89 0.06 0.60 50
Düsseldorf EUR 9.83 0.01 0.14 1960
Berlin EUR 9.81 -0.02 -0.18 2515
Mailand After Hours EUR 9.64 0.22 2.32 1200
Bucharest Stock Exchange RON 46.12 -1.07 -2.28 5
Prague Stock Exchange (SPAD) CZK 251.90 -4.40 -1.72 48
Kursdaten
Kurs 9.8460 Eröffnung 9.8770
Diff. absolut 0.0520 Tages-Hoch 9.90
Diff. % 0.53 % Tages-Tief 9.8460
Geld 9.56 Vol. Geld 300
Brief 10.40 Vol. Brief 300
Volumen 2965 Umsatz 29313
Schlusskurs vom 18.04.2019 9.7940 Volatilität in % 18.60
Börse Borsa Italiana MTF GEM Letzter Handel 23.04.2019 / 17:35
Währung EUR Aktualisierungsstand 23.04.2019 / 20:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.89% 10.1 8.6
1 Woche 1.21% 9.9 9.6
1 Monat -2.03% 10.1 9.6
3 Monate 6.69% 10.1 9.2
6 Monate 15.27% 10.1 8.4
1 Jahr 10.58% 10.1 8.1
3 Jahre 5.70% 10.8 6.0
35.35
13
SMI
14.89
14.3
SMI
-4.88
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.35,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"24125602"},"2018":{"performance":-4.88,"chartHeight":16.096277983342,"year":2018,"ID_NOTATION":"24125602"},"2019":{"performance":14.89,"chartHeight":21.71707909343,"year":2019,"ID_NOTATION":"24125602"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.513366285659,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.307157563049,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.949
Börsenwert 21.64 Mrd. EUR
KGV 2018 5.79
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER