18.01.2020 12:23:11
E.ON
10.2160
EUR
0.2250
2.25%
17.01.2020 15:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.19 0.19 1.92 12774258
BATS Europe EUR 10.22 0.22 2.16 6983043
CHI-X EUR 10.22 0.22 2.16 1071091
SIX Swiss Exchange EUR 9.06 0.00 0.02 -
Tradegate EUR 10.19 0.16 1.64 847620
Turquoise EUR 10.22 0.21 2.12 179398
Frankfurt EUR 10.18 0.20 1.95 75837
Nasdaq other OTC USD 11.28 0.05 0.44 2600
München EUR 10.18 0.20 1.98 239326
Hamburg EUR 10.22 0.23 2.25 4626
Berlin EUR 10.17 0.16 1.62 210
Hannover EUR 10.21 0.21 2.14 3100
Düsseldorf EUR 10.22 0.22 2.20 4015
EUR 10.22 0.24 2.41 638
Bucharest Stock Exchange RON 48.83 0.53 1.09 5
Prague Stock Exchange (SPAD) CZK 245.90 -2.80 -1.13 200
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 10.2160 Eröffnung 10.04
Diff. absolut 0.2250 Tages-Hoch 10.2160
Diff. % 2.25 % Tages-Tief 10.04
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4626 Umsatz 46959.566
Schlusskurs vom 16.01.2020 9.9910 Volatilität in % 16.80
Börse Hamburg Letzter Handel 17.01.2020 / 15:18
Währung EUR Aktualisierungsstand 18.01.2020 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.03% 10.2 9.3
1 Woche 6.07% 10.2 9.7
1 Monat 5.84% 10.2 9.3
3 Monate 15.58% 10.2 8.8
6 Monate 8.19% 10.2 8.1
1 Jahr 13.05% 10.2 8.1
3 Jahre 41.16% 10.8 6.8
SMI
11.47
26.51
7.03
2.12
-6.33
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.33,"chartHeight":15.741363010816,"year":2018,"ID_NOTATION":"24121283"},"2019":{"performance":11.47,"chartHeight":18.449878654412,"year":2019,"ID_NOTATION":"24121283"},"2020":{"performance":7.03,"chartHeight":16.219273614436,"year":2020,"ID_NOTATION":"24121283"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 26.42 Mrd. EUR
KGV 2019 14.95
Dividende 2019 0.49 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER