30.03.2020 20:51:52
E.ON
9.4650
EUR
0.2250
2.44%
30.03.2020 16:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.55 0.38 4.16 16088188
BATS Europe EUR 9.56 0.39 4.27 4526551
CHI-X EUR 9.57 0.39 4.27 2185329
Turquoise EUR 9.56 0.39 4.20 1252289
Tradegate EUR 9.49 0.38 4.13 663692
Frankfurt EUR 9.49 0.30 3.24 31669
SIX Swiss Exchange CHF 10.75 0.14 1.34 -
München EUR 9.50 0.31 3.33 19829
Hamburg EUR 9.46 0.23 2.44 80
Düsseldorf EUR 9.56 0.40 4.38 1322
Hannover EUR 9.46 0.28 3.04 1580
EUR 9.55 0.35 3.85 25988
Nasdaq other OTC USD 10.19 0.02 0.20 1500
Berlin EUR 9.52 0.35 3.80 1724
Bucharest Stock Exchange RON 44.42 1.53 3.58 15
Prague Stock Exchange (SPAD) CZK 252.70 3.20 1.28 2084
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 9.4650 Eröffnung 9.2050
Diff. absolut 0.2250 Tages-Hoch 9.4650
Diff. % 2.44 % Tages-Tief 9.2050
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 80 Umsatz 751.26
Schlusskurs vom 27.03.2020 9.24 Volatilität in % 26.33
Börse Hamburg Letzter Handel 30.03.2020 / 16:53
Währung EUR Aktualisierungsstand 30.03.2020 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.20% 11.5 7.6
1 Woche 10.00% 9.4 7.6
1 Monat -14.40% 11.3 7.6
3 Monate -3.95% 11.5 7.6
6 Monate 3.34% 11.5 7.6
1 Jahr -6.33% 11.5 7.6
3 Jahre 28.21% 11.5 7.0
SMI
11.47
26.51
SMI
-6.33
-10.68
SMI
-3.2
-13.59
2018
2019
2020
{"2018":{"performance":-6.33,"chartHeight":15.741363010816,"year":2018,"ID_NOTATION":"24121283"},"2019":{"performance":11.47,"chartHeight":18.449878654412,"year":2019,"ID_NOTATION":"24121283"},"2020":{"performance":-3.2,"chartHeight":12.63317903682,"year":2020,"ID_NOTATION":"24121283"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.050
Börsenwert 24.21 Mrd. EUR
KGV 2019 14.01
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER