12.06.2021 22:25:10
E.ON
10.0740
EUR
0.0320
0.32%
11.06.2021 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.08 0.05 0.48 5086309
EUR 10.08 0.05 0.46 1250410
BATS Europe EUR 10.07 0.04 0.38 570194
Tradegate EUR 10.06 0.03 0.32 262100
SIX Swiss Exchange EUR 8.90 0.15 1.71 -
Frankfurt EUR 10.03 0.02 0.18 4344
Turquoise EUR 10.08 0.04 0.44 8991
CHI-X EUR 10.07 0.04 0.42 2145
Hamburg EUR 10.07 0.03 0.32 7970
München EUR 10.05 0.04 0.36 9900
Nasdaq other OTC USD 11.90 0.30 2.59 5
Düsseldorf EUR 10.06 0.05 0.50 160
Hannover EUR 10.03 -0.04 -0.40 480
Berlin EUR 10.06 0.05 0.46 250
Prague Stock Exchange (SPAD) CZK 251.65 -5.05 -1.97 925
Bucharest Stock Exchange RON 49.76 -0.02 -0.04 1
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs 10.0740 Eröffnung 10.0260
Diff. absolut 0.0320 Tages-Hoch 10.0760
Diff. % 0.32 % Tages-Tief 9.9990
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 7970 Umsatz 79986.904
Schlusskurs vom 10.06.2021 10.0420 Volatilität in % 19.90
Börse Hamburg Letzter Handel 11.06.2021 / 16:16
Währung EUR Aktualisierungsstand 12.06.2021 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.85% 10.7 8.3
1 Woche 0.18% 10.1 10.0
1 Monat -4.78% 10.7 9.9
3 Monate 13.50% 10.7 8.7
6 Monate 13.80% 10.7 8.3
1 Jahr 3.15% 10.8 8.3
3 Jahre 13.56% 11.5 7.6
11.47
26.51
1.13
10.85
10.63
SMI
-4.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.47,"chartHeight":20.833114520883,"year":2019,"ID_NOTATION":"24121283"},"2020":{"performance":-4.77,"chartHeight":16.318923984709,"year":2020,"ID_NOTATION":"24121283"},"2021":{"performance":10.85,"chartHeight":20.547205986538,"year":2021,"ID_NOTATION":"24121283"}}
{"2019":{"performance":26.51,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.909419201565,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.63,"chartHeight":20.441810631367,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.928515353663,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.16,"chartHeight":22.596851907935,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.58007790536,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.195922405882,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.336927580043,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.274519408112,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.168775955099,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.48,"chartHeight":17.032842110896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.841817555793,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.970130562615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.126
Börsenwert 26.49 Mrd. EUR
KGV 2020 23.24
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOAN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER