16.10.2021 10:34:24
E.ON
10.6240
EUR
0.2580
2.49%
15.10.2021 17:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.61 0.21 2.00 11294890
EUR 10.61 0.21 2.05 3145098
BATS Europe EUR 10.61 0.21 2.00 3063579
Tradegate EUR 10.63 0.22 2.15 492582
Frankfurt EUR 10.62 0.19 1.84 34365
Turquoise EUR 10.61 0.21 2.02 121032
CHI-X EUR 10.61 0.19 1.82 23554
SIX Swiss Exchange EUR 8.90 0.15 1.71 -
Hamburg EUR 10.62 0.26 2.49 2143
Nasdaq other OTC USD 12.26 0.14 1.20 217
München EUR 10.62 0.20 1.92 1950
Düsseldorf EUR 10.61 0.15 1.45 625
Hannover EUR 10.62 0.23 2.23 250
Berlin EUR 10.47 0.12 1.14 730
Prague Stock Exchange (SPAD) CZK 267.00 0.35 0.13 74
Bucharest Stock Exchange RON 51.41 0.41 0.80 48
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
Kursdaten
Kurs 10.6240 Eröffnung 10.45
Diff. absolut 0.2580 Tages-Hoch 10.6420
Diff. % 2.49 % Tages-Tief 10.4360
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2143 Umsatz 22610.612
Schlusskurs vom 14.10.2021 10.3660 Volatilität in % 18.92
Börse Hamburg Letzter Handel 15.10.2021 / 17:51
Währung EUR Aktualisierungsstand 16.10.2021 / 10:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.90% 11.4 8.3
1 Woche -2.60% 10.8 10.2
1 Monat -4.34% 11.2 10.2
3 Monate 3.39% 11.4 10.2
6 Monate 8.08% 11.4 9.7
1 Jahr 11.50% 11.4 8.3
3 Jahre 27.58% 11.5 7.6
11.47
26.51
1.13
16.9
11.75
SMI
-4.77
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.47,"chartHeight":21.104544767742,"year":2019,"ID_NOTATION":"24121283"},"2020":{"performance":-4.77,"chartHeight":16.531539796964,"year":2020,"ID_NOTATION":"24121283"},"2021":{"performance":16.9,"chartHeight":23.124629399034,"year":2021,"ID_NOTATION":"24121283"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.126
Börsenwert 27.46 Mrd. EUR
KGV 2020 23.24
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOAN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER