19.06.2019 22:56:11
E.ON
9.9850
EUR
-0.1470
-1.45%
19.06.2019 10:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.91 -0.18 -1.74 10002793
CHI-X EUR 9.90 -0.21 -2.12 2616605
BATS Europe EUR 9.90 -0.21 -2.13 1586137
Turquoise EUR 9.90 -0.22 -2.13 361750
Tradegate EUR 9.91 -0.16 -1.59 302779
Frankfurt EUR 9.93 -0.14 -1.43 16099
München EUR 9.93 -0.16 -1.62 1358
Hamburg EUR 9.98 -0.15 -1.45 785
SIX Swiss Exchange EUR 9.12 -0.94 -9.39 1000
Hannover EUR 10.01 0.14 1.39 1030
Nasdaq other OTC USD 11.18 -0.03 -0.27 11557
Berlin EUR 9.90 -0.21 -2.04 -
Düsseldorf EUR 9.90 -0.16 -1.58 -
Mailand After Hours EUR 9.64 0.22 2.32 1200
Bucharest Stock Exchange RON 46.88 0.77 1.67 50
Prague Stock Exchange (SPAD) CZK 250.40 -4.20 -1.65 87
Borsa Italiana MTF GEM EUR 9.88 -0.23 -2.27 13259
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 9.9850 Eröffnung 10.0760
Diff. absolut -0.1470 Tages-Hoch 10.0760
Diff. % -1.45 % Tages-Tief 9.9850
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 785 Umsatz 7869.72
Schlusskurs vom 18.06.2019 10.1320 Volatilität in % 19.15
Börse Hamburg Letzter Handel 19.06.2019 / 10:47
Währung EUR Aktualisierungsstand 19.06.2019 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.52% 10.2 8.6
1 Woche 0.28% 10.2 9.9
1 Monat 8.25% 10.2 9.2
3 Monate 2.87% 10.2 9.0
6 Monate 11.14% 10.2 8.4
1 Jahr 8.44% 10.2 8.2
3 Jahre 20.11% 10.8 6.0
36.28
13
SMI
16.52
18.18
SMI
-6.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.28,"chartHeight":24.048480604199,"year":2017,"ID_NOTATION":"24121283"},"2018":{"performance":-6.33,"chartHeight":17.207084684057,"year":2018,"ID_NOTATION":"24121283"},"2019":{"performance":16.52,"chartHeight":21.984947947522,"year":2019,"ID_NOTATION":"24121283"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.949
Börsenwert 21.79 Mrd. EUR
KGV 2018 5.79
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER