20.04.2019 02:20:02
E.ON
9.8240
EUR
0.0540
0.55%
18.04.2019 14:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.83 0.07 0.70 8483368
CHI-X EUR 9.83 0.07 0.75 2537662
BATS Europe EUR 9.83 0.07 0.72 1076264
Turquoise EUR 9.83 0.07 0.72 349804
Tradegate EUR 9.82 0.05 0.48 403585
SIX Swiss Exchange EUR 10.06 0.13 1.31 22
Frankfurt EUR 9.87 0.09 0.95 43106
Nasdaq other OTC USD 11.14 -0.16 -1.43 6478
Hamburg EUR 9.82 0.05 0.55 2660
München EUR 9.83 0.15 1.58 6180
Borsa Italiana MTF GEM EUR 9.79 0.06 0.59 131
Hannover EUR 9.83 0.14 1.47 266
Düsseldorf EUR 9.82 0.07 0.71 15
Berlin EUR 9.83 0.08 0.78 500
Mailand After Hours EUR 9.64 0.22 2.32 1200
Bucharest Stock Exchange RON 46.12 -1.07 -2.28 5
Prague Stock Exchange (SPAD) CZK 251.90 -4.40 -1.72 48
Kursdaten
Kurs 9.8240 Eröffnung 9.7510
Diff. absolut 0.0540 Tages-Hoch 9.83
Diff. % 0.55 % Tages-Tief 9.7510
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2660 Umsatz 26093.53
Schlusskurs vom 17.04.2019 9.77 Volatilität in % 18.62
Börse Hamburg Letzter Handel 18.04.2019 / 14:46
Währung EUR Aktualisierungsstand 20.04.2019 / 02:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.65% 10.1 8.6
1 Woche -2.25% 10.0 9.6
1 Monat 2.29% 10.1 9.6
3 Monate 7.37% 10.1 9.0
6 Monate 16.40% 10.1 8.4
1 Jahr 8.00% 10.1 8.2
3 Jahre 12.74% 10.8 6.0
36.28
13
SMI
14.65
13.55
SMI
-6.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.28,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"24121283"},"2018":{"performance":-6.33,"chartHeight":17.407099235306,"year":2018,"ID_NOTATION":"24121283"},"2019":{"performance":14.65,"chartHeight":21.635204044616,"year":2019,"ID_NOTATION":"24121283"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.949
Börsenwert 21.42 Mrd. EUR
KGV 2018 5.79
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER