25.06.2021 11:39:03
E.ON
9.8530
EUR
-0.0880
-0.89%
25.06.2021 10:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.83 -0.12 -1.21 1157106
EUR 9.83 -0.12 -1.19 585944
BATS Europe EUR 9.88 -0.04 -0.39 758
Tradegate EUR 9.83 -0.11 -1.12 143537
SIX Swiss Exchange EUR 8.90 0.15 1.71 -
Frankfurt EUR 9.85 -0.09 -0.89 4585
Hamburg EUR 9.84 -0.08 -0.80 3625
Turquoise EUR 9.90 -0.04 -0.42 26
CHI-X EUR 9.84 -0.09 -0.94 503
München EUR 9.94 0.00 0.00 -
Düsseldorf EUR 9.83 -0.10 -1.06 100
Berlin EUR 9.93 0.03 0.28 -
Hannover EUR 9.94 0.02 0.16 -
Nasdaq other OTC USD 11.79 -0.58 -4.69 152
Prague Stock Exchange (SPAD) CZK 252.00 0.35 0.14 300
Bucharest Stock Exchange RON 48.60 0.09 0.18 100
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs 9.8530 Eröffnung 9.94
Diff. absolut -0.0880 Tages-Hoch 9.95
Diff. % -0.89 % Tages-Tief 9.8380
Geld 9.83 Vol. Geld 3000
Brief 9.83 Vol. Brief 3000
Volumen 4585 Umsatz 45344.48
Schlusskurs vom 24.06.2021 9.9410 Volatilität in % 19.67
Börse Frankfurt Letzter Handel 25.06.2021 / 10:32
Währung EUR Aktualisierungsstand 25.06.2021 / 11:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.51% 10.7 8.3
1 Woche -1.34% 10.1 9.8
1 Monat -2.48% 10.3 9.8
3 Monate 8.34% 10.7 9.2
6 Monate 10.60% 10.7 8.3
1 Jahr 0.31% 10.8 8.3
3 Jahre 9.47% 11.5 7.6
11.03
26.51
1.13
9.51
12.05
SMI
-4.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.03,"chartHeight":20.897035609657,"year":2019,"ID_NOTATION":"24121282"},"2020":{"performance":-4.84,"chartHeight":16.604584090121,"year":2020,"ID_NOTATION":"24121282"},"2021":{"performance":9.51,"chartHeight":20.124351518921,"year":2021,"ID_NOTATION":"24121282"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.126
Börsenwert 26.02 Mrd. EUR
KGV 2020 23.24
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOAN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER