24.08.2019 17:36:35
E.ON
8.1380
EUR
0.0270
0.33%
23.08.2019 19:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.12 0.02 0.26 7478121
CHI-X EUR 8.12 0.01 0.06 1958335
BATS Europe EUR 8.12 0.01 0.09 695360
Turquoise EUR 8.12 0.00 0.02 378323
Tradegate EUR 8.10 -0.03 -0.32 353226
SIX Swiss Exchange EUR 9.12 -0.94 -9.39 1000
Frankfurt EUR 8.14 0.03 0.33 17647
München EUR 8.14 0.00 0.01 813
Hamburg EUR 8.13 0.03 0.35 6230
Hannover EUR 8.18 0.05 0.59 2544
Berlin EUR 8.21 0.09 1.07 -
Nasdaq other OTC USD 9.00 -0.52 -5.46 3428
Düsseldorf EUR 8.13 0.01 0.11 2350
Mailand After Hours EUR 9.64 0.22 2.32 1200
Bucharest Stock Exchange RON 39.09 -0.04 -0.10 20
Prague Stock Exchange (SPAD) CZK 207.80 -9.50 -4.37 450
Borsa Italiana MTF GEM EUR 8.18 0.06 0.69 10454
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 8.1380 Eröffnung 8.1630
Diff. absolut 0.0270 Tages-Hoch 8.2150
Diff. % 0.33 % Tages-Tief 8.1050
Geld 8.1040 Vol. Geld 2500
Brief 8.1430 Vol. Brief 2500
Volumen 17647 Umsatz 144220.31
Schlusskurs vom 22.08.2019 8.1110 Volatilität in % 19.13
Börse Frankfurt Letzter Handel 23.08.2019 / 19:38
Währung EUR Aktualisierungsstand 24.08.2019 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.33% 10.2 8.1
1 Woche -2.00% 8.4 8.1
1 Monat -14.54% 9.7 8.1
3 Monate -12.72% 10.2 8.1
6 Monate -16.13% 10.2 8.1
1 Jahr -14.33% 10.2 8.1
3 Jahre -1.30% 10.8 6.0
35.87
13
SMI
15.61
SMI
-6.31
-10.68
-5.33
SMI
2017
2018
2019
{"2017":{"performance":35.87,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"24121282"},"2018":{"performance":-6.31,"chartHeight":19.425494923469,"year":2018,"ID_NOTATION":"24121282"},"2019":{"performance":-5.33,"chartHeight":18.475574208674,"year":2019,"ID_NOTATION":"24121282"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.949
Börsenwert 17.83 Mrd. EUR
KGV 2018 5.79
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER