19.05.2021 01:05:55
E.ON
10.6280
EUR
-0.0020
-0.02%
18.05.2021 09:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.56 0.01 0.09 10347601
EUR 10.60 0.02 0.23 3128783
BATS Europe EUR 10.62 0.03 0.32 1805934
Tradegate EUR 10.60 -0.02 -0.23 1649379
SIX Swiss Exchange EUR 8.90 0.15 1.71 -
Frankfurt EUR 10.60 0.01 0.08 79031
Hamburg EUR 10.58 -0.05 -0.47 15615
Turquoise EUR 10.63 0.04 0.37 100066
CHI-X EUR 10.62 0.03 0.28 1905
München EUR 10.60 -0.01 -0.08 8010
Nasdaq other OTC USD 13.37 0.12 0.91 293
Düsseldorf EUR 10.59 -0.05 -0.45 602
Berlin EUR 10.63 -0.00 -0.02 88
Hannover EUR 10.58 -0.03 -0.28 614
Bucharest Stock Exchange RON 51.71 -0.29 -0.56 13
Prague Stock Exchange (SPAD) CZK 269.40 -2.15 -0.79 13
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs 10.6280 Eröffnung 10.64
Diff. absolut -0.0020 Tages-Hoch 10.64
Diff. % -0.02 % Tages-Tief 10.6280
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 88 Umsatz 935.264
Schlusskurs vom 17.05.2021 10.63 Volatilität in % 21.72
Börse Berlin Letzter Handel 18.05.2021 / 09:24
Währung EUR Aktualisierungsstand 19.05.2021 / 01:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.00% 10.7 8.3
1 Woche 0.08% 10.7 10.5
1 Monat 7.84% 10.7 9.9
3 Monate 21.55% 10.7 8.3
6 Monate 16.56% 10.7 8.3
1 Jahr 15.72% 10.8 8.3
3 Jahre 13.12% 11.6 7.9
11.52
26.51
1.13
17
4.09
SMI
-4.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.52,"chartHeight":21.710419265541,"year":2019,"ID_NOTATION":"24121281"},"2020":{"performance":-4.68,"chartHeight":16.885861552732,"year":2020,"ID_NOTATION":"24121281"},"2021":{"performance":17,"chartHeight":23.794568752992,"year":2021,"ID_NOTATION":"24121281"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.126
Börsenwert 27.98 Mrd. EUR
KGV 2020 23.24
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOAN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER