28.09.2021 05:59:44
E.ON
10.9180
EUR
-0.0520
-0.47%
27.09.2021 09:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.90 -0.03 -0.26 4149812
EUR 10.90 -0.03 -0.24 1466179
BATS Europe EUR 10.87 -0.06 -0.51 597238
Tradegate EUR 10.87 -0.08 -0.77 338544
Frankfurt EUR 10.91 -0.02 -0.20 33038
Hamburg EUR 10.91 -0.03 -0.31 17828
CHI-X EUR 10.88 -0.04 -0.38 3072
SIX Swiss Exchange EUR 8.90 0.15 1.71 -
Turquoise EUR 10.91 -0.05 -0.44 9513
München EUR 10.93 0.01 0.13 2140
Düsseldorf EUR 10.90 -0.01 -0.13 1648
Hannover EUR 10.99 -0.00 -0.04 -
Nasdaq other OTC USD 12.48 -0.61 -4.66 33
Berlin EUR 10.92 -0.05 -0.47 150
Prague Stock Exchange (SPAD) CZK 280.00 1.05 0.38 210
Bucharest Stock Exchange RON 54.25 -0.70 -1.27 7
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 10.97 Volatilität in % 18.27
Börse Berlin Letzter Handel 27.09.2021 / 09:36
Währung EUR Aktualisierungsstand 28.09.2021 / 05:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.19% 11.4 8.3
1 Woche 0.83% 11.0 10.8
1 Monat -1.60% 11.2 10.7
3 Monate 10.63% 11.4 9.8
6 Monate 13.80% 11.4 9.6
1 Jahr 16.85% 11.4 8.3
3 Jahre 22.65% 11.6 7.9
11.52
26.51
1.13
20.19
9.23
SMI
-4.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.52,"chartHeight":21.164165448755,"year":2019,"ID_NOTATION":"24121281"},"2020":{"performance":-4.68,"chartHeight":16.4609979787,"year":2020,"ID_NOTATION":"24121281"},"2021":{"performance":20.19,"chartHeight":24.093783283379,"year":2021,"ID_NOTATION":"24121281"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.126
Börsenwert 28.86 Mrd. EUR
KGV 2020 23.24
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOAN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER