24.04.2019 02:05:20
E.ON
9.8550
EUR
0.0210
0.21%
23.04.2019 16:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.82 -0.01 -0.10 6231092
CHI-X EUR 9.83 0.00 0.01 1264769
BATS Europe EUR 9.83 -0.00 -0.01 908544
Turquoise EUR 9.83 0.00 0.04 402294
Tradegate EUR 9.87 0.05 0.49 403955
SIX Swiss Exchange EUR 10.06 0.13 1.31 22
Frankfurt EUR 9.82 -0.04 -0.46 28213
Nasdaq other OTC USD 11.03 -0.12 -1.03 8707
Hamburg EUR 9.83 0.00 0.04 8966
München EUR 9.86 0.02 0.21 3800
Borsa Italiana MTF GEM EUR 9.85 0.05 0.53 2965
Berlin EUR 9.81 -0.02 -0.18 2515
Düsseldorf EUR 9.83 0.01 0.14 1960
Hannover EUR 9.89 0.06 0.60 50
Mailand After Hours EUR 9.64 0.22 2.32 1200
Bucharest Stock Exchange RON 46.12 -1.07 -2.28 5
Prague Stock Exchange (SPAD) CZK 251.90 -4.40 -1.72 48
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 9.8340 Volatilität in % 18.60
Börse München Letzter Handel 23.04.2019 / 16:42
Währung EUR Aktualisierungsstand 24.04.2019 / 02:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.23% 10.1 8.6
1 Woche 1.15% 9.9 9.6
1 Monat -1.45% 10.1 9.6
3 Monate 7.56% 10.1 9.1
6 Monate 16.06% 10.1 8.4
1 Jahr 11.24% 10.1 8.2
3 Jahre 5.45% 10.8 6.0
35.75
13
SMI
14.23
14.3
SMI
-5.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.75,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"24121279"},"2018":{"performance":-5.74,"chartHeight":16.882332666256,"year":2018,"ID_NOTATION":"24121279"},"2019":{"performance":14.23,"chartHeight":21.448262004326,"year":2019,"ID_NOTATION":"24121279"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.949
Börsenwert 21.64 Mrd. EUR
KGV 2018 5.79
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER