31.03.2020 21:03:01
E.ON
9.48
EUR
-0.0170
-0.18%
31.03.2020 18:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.44 -0.11 -1.11 14649248
BATS Europe EUR 9.40 -0.15 -1.62 5901236
CHI-X EUR 9.41 -0.16 -1.68 1615349
Turquoise EUR 9.41 -0.15 -1.57 337773
Tradegate EUR 9.41 -0.21 -2.21 653128
SIX Swiss Exchange EUR 10.70 -0.06 -0.56 -
Frankfurt EUR 9.36 -0.13 -1.38 40084
München EUR 9.48 -0.02 -0.18 8134
Hamburg EUR 9.50 0.04 0.37 700
Düsseldorf EUR 9.46 -0.11 -1.11 2365
Hannover EUR 9.43 -0.04 -0.39 625
EUR 9.55 0.00 0.00 -
Nasdaq other OTC USD 10.19 0.02 0.20 1500
Berlin EUR 9.62 0.10 1.01 2040
Bucharest Stock Exchange RON 44.42 1.53 3.58 15
Prague Stock Exchange (SPAD) CZK 252.70 3.20 1.28 2084
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 9.48 Eröffnung 9.7050
Diff. absolut -0.0170 Tages-Hoch 9.7480
Diff. % -0.18 % Tages-Tief 9.3640
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 8134 Umsatz 78130.19
Schlusskurs vom 30.03.2020 9.4970 Volatilität in % 26.34
Börse München Letzter Handel 31.03.2020 / 18:08
Währung EUR Aktualisierungsstand 31.03.2020 / 21:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.52% 11.6 7.7
1 Woche 19.23% 9.5 8.0
1 Monat -9.03% 11.3 7.7
3 Monate -0.52% 11.6 7.7
6 Monate 6.64% 11.6 7.7
1 Jahr -4.39% 11.6 7.7
3 Jahre 30.63% 11.6 7.0
SMI
11.32
26.51
SMI
-5.74
-10.68
SMI
-0.52
-12.29
2018
2019
2020
{"2018":{"performance":-5.74,"chartHeight":15.295554663377,"year":2018,"ID_NOTATION":"24121279"},"2019":{"performance":11.32,"chartHeight":18.389898110517,"year":2019,"ID_NOTATION":"24121279"},"2020":{"performance":-0.52,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"24121279"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.050
Börsenwert 24.21 Mrd. EUR
KGV 2019 14.01
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER