16.06.2019 02:44:30
E.ON
9.92
EUR
-0.0150
-0.15%
14.06.2019 18:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.94 -0.01 -0.12 6078715
CHI-X EUR 9.93 -0.04 -0.35 1160884
BATS Europe EUR 9.93 -0.03 -0.33 1185701
Turquoise EUR 9.93 -0.03 -0.34 192270
Tradegate EUR 9.94 -0.01 -0.07 205467
Frankfurt EUR 9.91 -0.01 -0.06 -
München EUR 9.92 -0.01 -0.15 19575
Hamburg EUR 9.90 -0.04 -0.35 -
SIX Swiss Exchange EUR 9.12 -0.94 -9.39 1000
Hannover EUR 9.89 -0.01 -0.08 1500
Nasdaq other OTC USD 11.18 -0.03 -0.27 11557
Düsseldorf EUR 9.92 0.01 0.14 -
Berlin EUR 9.87 -0.05 -0.53 15
Mailand After Hours EUR 9.64 0.22 2.32 1200
Bucharest Stock Exchange RON 46.88 0.77 1.67 50
Prague Stock Exchange (SPAD) CZK 244.10 -4.00 -1.61 30
Borsa Italiana MTF GEM EUR 9.93 -0.02 -0.22 6482
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 9.92 Eröffnung 9.8960
Diff. absolut -0.0150 Tages-Hoch 9.9290
Diff. % -0.15 % Tages-Tief 9.8960
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 19575 Umsatz 194049.98
Schlusskurs vom 13.06.2019 9.9350 Volatilität in % 19.10
Börse München Letzter Handel 14.06.2019 / 18:09
Währung EUR Aktualisierungsstand 16.06.2019 / 02:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.99% 10.1 8.6
1 Woche 0.49% 10.0 9.8
1 Monat 3.08% 10.0 9.0
3 Monate 4.47% 10.1 9.0
6 Monate 7.83% 10.1 8.4
1 Jahr 11.09% 10.1 8.2
3 Jahre 21.12% 10.8 6.0
35.75
13
SMI
14.99
16.83
SMI
-5.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.75,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"24121279"},"2018":{"performance":-5.74,"chartHeight":17.22402730788,"year":2018,"ID_NOTATION":"24121279"},"2019":{"performance":14.99,"chartHeight":22.149337300395,"year":2019,"ID_NOTATION":"24121279"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.949
Börsenwert 21.89 Mrd. EUR
KGV 2018 5.79
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER