10.08.2020 17:33:00
E.ON
9.9420
EUR
0.0480
0.49%
10.08.2020 14:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.90 0.00 0.04 3350338
BATS Europe EUR 9.90 0.01 0.08 571430
CHI-X EUR 9.90 0.01 0.08 1333112
Turquoise EUR 9.90 0.01 0.10 701500
Tradegate EUR 9.90 -0.04 -0.36 127259
SIX Swiss Exchange CHF 10.75 0.14 1.34 -
Frankfurt EUR 9.91 0.03 0.26 10224
München EUR 9.90 0.05 0.51 330
Nasdaq other OTC USD 11.62 -0.08 -0.68 20
Hamburg EUR 9.94 0.12 1.20 350
Hannover EUR 9.89 0.04 0.45 180
Berlin EUR 9.99 0.12 1.26 500
Düsseldorf EUR 9.94 0.05 0.49 700
EUR 9.92 -0.10 -1.00 2993
Bucharest Stock Exchange RON 48.47 0.33 0.69 54
Prague Stock Exchange (SPAD) CZK 264.40 -10.65 -3.87 45
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
Kursdaten
Kurs 9.9420 Eröffnung 9.9360
Diff. absolut 0.0480 Tages-Hoch 9.9420
Diff. % 0.49 % Tages-Tief 9.90
Geld 9.90 Vol. Geld 17470
Brief 9.9040 Vol. Brief 8930
Volumen 700 Umsatz 6935
Schlusskurs vom 07.08.2020 9.8940 Volatilität in % 29.11
Börse Düsseldorf Letzter Handel 10.08.2020 / 14:00
Währung EUR Aktualisierungsstand 10.08.2020 / 17:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.62% 11.5 7.6
1 Woche -0.58% 10.1 9.8
1 Monat -3.38% 10.8 9.8
3 Monate 9.45% 10.8 8.8
6 Monate -7.48% 11.5 7.6
1 Jahr 11.54% 11.5 7.6
3 Jahre 11.54% 11.5 7.6
SMI
11.53
26.51
3.62
SMI
-5.53
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-5.53,"chartHeight":15.125729185964,"year":2018,"ID_NOTATION":"24121278"},"2019":{"performance":11.53,"chartHeight":18.473651523227,"year":2019,"ID_NOTATION":"24121278"},"2020":{"performance":3.62,"chartHeight":13.195095867481,"year":2020,"ID_NOTATION":"24121278"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.050
Börsenwert 27.18 Mrd. EUR
KGV 2019 14.01
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOAN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER