21.04.2019 12:18:40
E.ON
9.8170
EUR
0.0690
0.71%
18.04.2019 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.83 0.07 0.70 8483368
CHI-X EUR 9.83 0.07 0.75 2537662
BATS Europe EUR 9.83 0.07 0.72 1076264
Turquoise EUR 9.83 0.07 0.72 349804
Tradegate EUR 9.82 0.05 0.48 403585
SIX Swiss Exchange EUR 10.06 0.13 1.31 22
Frankfurt EUR 9.87 0.09 0.95 43106
Nasdaq other OTC USD 11.14 -0.16 -1.43 6478
Hamburg EUR 9.82 0.05 0.55 2660
München EUR 9.83 0.15 1.58 6180
Borsa Italiana MTF GEM EUR 9.79 0.06 0.59 131
Hannover EUR 9.83 0.14 1.47 266
Düsseldorf EUR 9.82 0.07 0.71 15
Berlin EUR 9.83 0.08 0.78 500
Mailand After Hours EUR 9.64 0.22 2.32 1200
Bucharest Stock Exchange RON 46.12 -1.07 -2.28 5
Prague Stock Exchange (SPAD) CZK 251.90 -4.40 -1.72 48
Kursdaten
Kurs 9.8170 Eröffnung 9.7470
Diff. absolut 0.0690 Tages-Hoch 9.8250
Diff. % 0.71 % Tages-Tief 9.7470
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 15 Umsatz 147.05
Schlusskurs vom 17.04.2019 9.7480 Volatilität in % 18.62
Börse Düsseldorf Letzter Handel 18.04.2019 / 17:15
Währung EUR Aktualisierungsstand 21.04.2019 / 12:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.01% 10.1 8.6
1 Woche -2.14% 10.0 9.6
1 Monat 2.13% 10.1 9.6
3 Monate 7.24% 10.1 9.0
6 Monate 15.97% 10.1 8.4
1 Jahr 8.22% 10.1 8.2
3 Jahre 12.35% 10.8 6.0
32.76
13
SMI
14.01
13.55
SMI
-5.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.76,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"24121278"},"2018":{"performance":-5.53,"chartHeight":16.72631961829,"year":2018,"ID_NOTATION":"24121278"},"2019":{"performance":14.01,"chartHeight":21.410134227713,"year":2019,"ID_NOTATION":"24121278"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.949
Börsenwert 21.64 Mrd. EUR
KGV 2018 5.79
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER