26.06.2019 09:54:17
E.ON
9.6620
EUR
-0.0170
-0.18%
26.06.2019 08:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.64 -0.03 -0.30 373267
CHI-X EUR 9.63 -0.02 -0.21 96423
BATS Europe EUR 9.64 -0.02 -0.19 29204
Turquoise EUR 9.64 -0.02 -0.20 11283
Tradegate EUR 9.64 0.00 0.00 12644
SIX Swiss Exchange EUR 9.12 -0.94 -9.39 1000
Frankfurt EUR 9.62 -0.04 -0.38 490
München EUR 9.67 -0.01 -0.14 -
Hamburg EUR 9.63 -0.01 -0.12 255
Nasdaq other OTC USD 11.18 -0.03 -0.27 11557
Hannover EUR 9.63 -0.11 -1.17 -
Berlin EUR 9.62 -0.03 -0.34 -
Düsseldorf EUR 9.66 -0.02 -0.18 250
Mailand After Hours EUR 9.64 0.22 2.32 1200
Bucharest Stock Exchange RON 46.88 0.77 1.67 50
Prague Stock Exchange (SPAD) CZK 250.40 -4.20 -1.65 87
Borsa Italiana MTF GEM EUR 9.66 -0.14 -1.46 6201
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 9.6620 Eröffnung 9.6220
Diff. absolut -0.0170 Tages-Hoch 9.6620
Diff. % -0.18 % Tages-Tief 9.6220
Geld 9.6360 Vol. Geld 2076
Brief 9.6380 Vol. Brief 2076
Volumen 250 Umsatz 2415.5
Schlusskurs vom 25.06.2019 9.6790 Volatilität in % 19.13
Börse Düsseldorf Letzter Handel 26.06.2019 / 08:31
Währung EUR Aktualisierungsstand 26.06.2019 / 09:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.40% 10.1 8.6
1 Woche -3.79% 10.1 9.7
1 Monat 2.42% 10.1 9.3
3 Monate -2.81% 10.1 9.0
6 Monate 9.45% 10.1 8.4
1 Jahr 6.97% 10.1 8.2
3 Jahre 14.57% 10.8 6.0
32.76
13
SMI
12.4
17.43
SMI
-5.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.76,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"24121278"},"2018":{"performance":-5.53,"chartHeight":16.711766511282,"year":2018,"ID_NOTATION":"24121278"},"2019":{"performance":12.4,"chartHeight":20.776952540903,"year":2019,"ID_NOTATION":"24121278"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.949
Börsenwert 21.55 Mrd. EUR
KGV 2018 5.79
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER