24.06.2019 11:01:05
E.ON
9.8570
EUR
-0.0440
-0.44%
24.06.2019 11:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.86 -0.07 -0.69 1128543
CHI-X EUR 9.86 -0.04 -0.37 186266
BATS Europe EUR 9.86 -0.04 -0.40 40928
Turquoise EUR 9.86 -0.05 -0.46 20401
Tradegate EUR 9.86 -0.04 -0.44 56499
Frankfurt EUR 9.87 -0.04 -0.42 6802
München EUR 9.89 -0.01 -0.12 200
SIX Swiss Exchange EUR 9.12 -0.94 -9.39 1000
Hamburg EUR 9.87 -0.02 -0.20 1050
Hannover EUR 9.89 0.00 0.04 -
Nasdaq other OTC USD 11.18 -0.03 -0.27 11557
Berlin EUR 9.92 0.01 0.13 100
Düsseldorf EUR 9.85 -0.07 -0.67 165
Mailand After Hours EUR 9.64 0.22 2.32 1200
Bucharest Stock Exchange RON 46.88 0.77 1.67 50
Prague Stock Exchange (SPAD) CZK 250.40 -4.20 -1.65 87
Borsa Italiana MTF GEM EUR 9.92 0.06 0.58 4752
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 9.8570 Eröffnung 9.90
Diff. absolut -0.0440 Tages-Hoch 9.9290
Diff. % -0.44 % Tages-Tief 9.8480
Geld 9.8590 Vol. Geld 3500
Brief 9.86 Vol. Brief 3500
Volumen 59199 Umsatz 584761.53
Schlusskurs vom 21.06.2019 9.9010 Volatilität in % 19.13
Börse Tradegate Letzter Handel 24.06.2019 / 11:00
Währung EUR Aktualisierungsstand 24.06.2019 / 11:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.70% 10.2 8.5
1 Woche -0.37% 10.2 9.8
1 Monat 5.44% 10.2 9.2
3 Monate -0.01% 10.2 9.0
6 Monate 13.15% 10.2 8.4
1 Jahr 8.97% 10.2 8.2
3 Jahre 9.31% 10.8 6.0
35.06
13
SMI
14.7
17.72
SMI
-5.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.06,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"24113245"},"2018":{"performance":-5.75,"chartHeight":16.660755486038,"year":2018,"ID_NOTATION":"24113245"},"2019":{"performance":14.7,"chartHeight":21.316982172059,"year":2019,"ID_NOTATION":"24113245"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.949
Börsenwert 21.85 Mrd. EUR
KGV 2018 5.79
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER