04.04.2020 04:02:32
E.ON
8.7180
EUR
-0.2760
-3.07%
03.04.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.71 -0.23 -2.53 10535067
BATS Europe EUR 8.73 -0.12 -1.31 4818189
CHI-X EUR 8.73 -0.12 -1.36 1570797
Turquoise EUR 8.72 -0.13 -1.42 1298719
Tradegate EUR 8.72 -0.28 -3.07 897859
SIX Swiss Exchange EUR 9.73 -0.97 -9.07 -
Frankfurt EUR 8.73 -0.21 -2.39 31072
München EUR 8.73 -0.27 -3.02 8233
Hamburg EUR 8.75 -0.09 -0.97 7960
Düsseldorf EUR 8.73 -0.26 -2.91 632
Nasdaq other OTC USD 10.19 0.02 0.20 1500
EUR 8.85 -0.33 -3.60 13
Hannover EUR 8.83 -0.10 -1.12 300
Berlin EUR 8.71 -0.27 -2.99 2210
Bucharest Stock Exchange RON 44.42 1.53 3.58 15
Prague Stock Exchange (SPAD) CZK 252.70 3.20 1.28 2084
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 8.7180 Eröffnung 8.9380
Diff. absolut -0.2760 Tages-Hoch 8.9780
Diff. % -3.07 % Tages-Tief 8.6620
Geld 8.6820 Vol. Geld 2000
Brief 8.7520 Vol. Brief 2000
Volumen 897859 Umsatz 7868523.812
Schlusskurs vom 02.04.2020 8.9940 Volatilität in % 26.76
Börse Tradegate Letzter Handel 03.04.2020 / 22:26
Währung EUR Aktualisierungsstand 04.04.2020 / 04:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.41% 11.6 7.6
1 Woche -3.97% 9.8 8.7
1 Monat -18.59% 11.3 7.6
3 Monate -7.90% 11.6 7.6
6 Monate -1.34% 11.6 7.6
1 Jahr -12.57% 11.6 7.6
3 Jahre 18.11% 11.6 7.0
SMI
11.26
26.51
SMI
-5.75
-10.68
SMI
-8.41
-12.95
2018
2019
2020
{"2018":{"performance":-5.75,"chartHeight":15.303485833677,"year":2018,"ID_NOTATION":"24113245"},"2019":{"performance":11.26,"chartHeight":18.365683051646,"year":2019,"ID_NOTATION":"24113245"},"2020":{"performance":-8.41,"chartHeight":17.035948982714,"year":2020,"ID_NOTATION":"24113245"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.050
Börsenwert 23.61 Mrd. EUR
KGV 2019 14.01
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER