16.12.2019 03:06:36
E.ON
9.3920
EUR
0.0380
0.41%
13.12.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.37 0.05 0.54 10204325
BATS Europe EUR 9.35 -0.00 -0.03 4031434
CHI-X EUR 9.35 -0.00 -0.03 1296803
SIX Swiss Exchange EUR 9.06 0.00 0.02 -
Tradegate EUR 9.39 0.04 0.41 354159
Turquoise EUR 9.35 -0.00 -0.04 343409
Nasdaq other OTC USD 10.36 -0.03 -0.33 1000
Frankfurt EUR 9.39 0.07 0.76 28826
München EUR 9.33 -0.02 -0.22 1700
Hamburg EUR 9.34 -0.03 -0.28 1590
Hannover EUR 9.40 0.05 0.50 -
Düsseldorf EUR 9.35 -0.01 -0.07 -
Berlin EUR 9.34 0.01 0.13 1930
EUR 9.36 -0.06 -0.66 2
Borsa Italiana MTF GEM EUR 9.34 -0.03 -0.35 528
Mailand After Hours EUR 9.64 0.22 2.32 1200
Bucharest Stock Exchange RON 43.56 -1.58 -3.51 8
Prague Stock Exchange (SPAD) CZK 236.80 1.80 0.77 20
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.3740 Vol. Geld 2000
Brief 9.41 Vol. Brief 9000
Volumen - Umsatz -
Schlusskurs vom 12.12.2019 9.3540 Volatilität in % 17.50
Börse Tradegate Letzter Handel 13.12.2019 / 22:26
Währung EUR Aktualisierungsstand 16.12.2019 / 03:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.90% 10.2 8.1
1 Woche 1.84% 9.4 9.0
1 Monat 3.65% 9.7 9.0
3 Monate 6.92% 9.7 8.6
6 Monate -5.48% 10.2 8.1
1 Jahr 2.24% 10.2 8.1
3 Jahre 45.49% 10.8 6.3
35.06
13
SMI
8.9
23.73
SMI
-5.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.06,"chartHeight":22,"year":2017,"ID_NOTATION":"24113245"},"2018":{"performance":-5.75,"chartHeight":15.303485833677,"year":2018,"ID_NOTATION":"24113245"},"2019":{"performance":8.9,"chartHeight":17.293980197824,"year":2019,"ID_NOTATION":"24113245"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.949
Börsenwert 24.75 Mrd. EUR
KGV 2018 5.79
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER