25.04.2019 02:00:28
E.ON
9.6140
EUR
-0.2530
-2.56%
24.04.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.60 -0.22 -2.21 18054002
CHI-X EUR 9.60 -0.23 -2.38 3641232
BATS Europe EUR 9.60 -0.23 -2.39 1847625
Turquoise EUR 9.60 -0.24 -2.41 783060
Tradegate EUR 9.61 -0.25 -2.56 1137138
SIX Swiss Exchange EUR 10.06 0.13 1.31 22
Frankfurt EUR 9.61 -0.21 -2.16 74269
Nasdaq other OTC USD 11.03 -0.12 -1.03 8707
Hamburg EUR 9.59 -0.24 -2.40 7856
München EUR 9.60 -0.26 -2.64 5313
Borsa Italiana MTF GEM EUR 9.60 -0.25 -2.53 15130
Düsseldorf EUR 9.61 -0.22 -2.25 1564
Berlin EUR 9.79 -0.02 -0.19 -
Hannover EUR 9.54 -0.34 -3.46 500
Mailand After Hours EUR 9.64 0.22 2.32 1200
Bucharest Stock Exchange RON 46.12 -1.07 -2.28 5
Prague Stock Exchange (SPAD) CZK 250.40 -1.50 -0.60 20
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.59 Vol. Geld 5000
Brief 9.6370 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 9.8670 Volatilität in % 18.72
Börse Tradegate Letzter Handel 24.04.2019 / 22:25
Währung EUR Aktualisierungsstand 25.04.2019 / 02:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.65% 10.1 8.5
1 Woche -1.37% 9.9 9.5
1 Monat -2.70% 10.1 9.5
3 Monate 2.74% 10.1 9.4
6 Monate 14.92% 10.1 8.4
1 Jahr 9.03% 10.1 8.2
3 Jahre 3.19% 10.8 6.0
35.06
13
SMI
11.65
14.55
SMI
-5.75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.06,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"24113245"},"2018":{"performance":-5.75,"chartHeight":16.719309112105,"year":2018,"ID_NOTATION":"24113245"},"2019":{"performance":11.65,"chartHeight":20.234308565816,"year":2019,"ID_NOTATION":"24113245"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.949
Börsenwert 21.64 Mrd. EUR
KGV 2018 5.79
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER