16.10.2021 20:07:20
DELL TECHNOLOGIES C
107.71
USD
1.71
1.61%
15.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 107.71 1.71 1.61 1695434
Tradegate EUR 92.82 1.40 1.53 138
Xetra EUR 92.40 1.14 1.25 -
Frankfurt EUR 90.22 2.04 2.31 -
Düsseldorf EUR 91.68 0.62 0.68 4
München EUR 91.32 1.26 1.40 -
Berlin EUR 92.58 1.14 1.25 -
Hamburg EUR 91.32 1.90 2.12 -
Hannover EUR 91.32 1.90 2.12 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 107.71 Eröffnung 106.74
Diff. absolut 1.71 Tages-Hoch 107.97
Diff. % 1.61 % Tages-Tief 106.26
Geld 107.71 Vol. Geld 1100
Brief 107.90 Vol. Brief 200
Volumen 1695434 Umsatz 182229913.9514
Schlusskurs vom 14.10.2021 106.00 Volatilität in % 26.32
Börse NYSE Letzter Handel 15.10.2021 / 22:10
Währung USD Aktualisierungsstand 16.10.2021 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.96% 108.0 70.2
1 Woche 2.52% 108.0 103.0
1 Monat 7.24% 108.0 97.9
3 Monate 15.03% 108.0 90.6
6 Monate 8.89% 108.0 90.6
1 Jahr 53.78% 108.0 58.9
3 Jahre 0.00% 108.0 25.5
6.55
26.51
40.78
1.13
46.96
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.55,"chartHeight":18.184382736435,"year":2019,"ID_NOTATION":"241107685"},"2020":{"performance":40.78,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"241107685"},"2021":{"performance":46.96,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"241107685"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 165.000
Börsenwert 26.58 Mrd. EUR
KGV 2020 12.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DELL TECHNOLOGIES IN..
ISIN US24703L2025
Valor -
Symbol -
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS