09.03.2021 02:46:07
DELL TECHNOLOGIES C
85.11
USD
-0.24
-0.28%
08.03.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 85.11 -0.24 -0.28 3489641
Tradegate EUR 71.86 0.23 0.32 1072
Xetra EUR 72.64 2.00 2.83 269
Frankfurt EUR 73.15 3.38 4.84 15
München EUR 72.78 3.81 5.52 10
Hamburg EUR 69.95 2.26 3.34 -
Düsseldorf EUR 72.15 4.42 6.53 85
Hannover EUR 69.95 1.81 2.66 -
Berlin EUR 72.74 1.21 1.69 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.48 Vol. Geld 600
Brief 86.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 85.35 Volatilität in % 48.17
Börse NYSE Letzter Handel 08.03.2021 / 22:10
Währung USD Aktualisierungsstand 09.03.2021 / 02:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.46% 85.7 70.2
1 Woche 5.28% 85.7 81.1
1 Monat 7.21% 85.7 77.0
3 Monate 18.38% 85.7 70.0
6 Monate 32.02% 85.7 58.9
1 Jahr 108.94% 85.7 25.5
3 Jahre 0.00% 85.7 25.5
6.55
26.51
40.78
1.13
16.46
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.55,"chartHeight":24.104588662213,"year":2019,"ID_NOTATION":"241107685"},"2020":{"performance":40.78,"chartHeight":33.358484840277,"year":2020,"ID_NOTATION":"241107685"},"2021":{"performance":16.46,"chartHeight":30.470948190256,"year":2021,"ID_NOTATION":"241107685"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.8 Mrd. EUR
KGV 2020 17.37
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DELL TECHNOLOGIES IN..
ISIN US24703L2025
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NYS