31.10.2020 05:06:56
DELL TECHNOLOGIES C
60.26
USD
-0.26
-0.43%
30.10.2020 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.26 -0.26 -0.43 1804966
Tradegate EUR 51.78 -0.05 -0.10 415
Xetra EUR 51.53 -0.18 -0.35 292
Frankfurt EUR 50.00 -1.14 -2.23 128
München EUR 51.44 -0.97 -1.85 -
Düsseldorf EUR 51.02 -0.69 -1.33 -
Hamburg EUR 51.61 -0.19 -0.37 30
Hannover EUR 50.98 -0.82 -1.58 -
Berlin EUR 50.98 -0.70 -1.35 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 60.26 Eröffnung 60.44
Diff. absolut -0.26 Tages-Hoch 60.87
Diff. % -0.43 % Tages-Tief 58.88
Geld 56.85 Vol. Geld 100
Brief 61.00 Vol. Brief 300
Volumen 1804966 Umsatz 108177316.8369
Schlusskurs vom 29.10.2020 60.52 Volatilität in % 51.49
Börse NYSE Letzter Handel 30.10.2020 / 21:10
Währung USD Aktualisierungsstand 31.10.2020 / 05:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.26% 71.5 25.5
1 Woche -11.62% 67.5 58.9
1 Monat -10.98% 71.5 58.9
3 Monate 1.86% 71.5 58.5
6 Monate 41.16% 71.5 38.8
1 Jahr 12.11% 71.5 25.5
3 Jahre 0.00% 71.5 25.5
6.24
SMI
6.55
26.51
17.26
SMI
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":6.24,"chartHeight":15.676114313199,"year":2018,"ID_NOTATION":"241107685"},"2019":{"performance":6.55,"chartHeight":15.897033486617,"year":2019,"ID_NOTATION":"241107685"},"2020":{"performance":17.26,"chartHeight":20.311905251783,"year":2020,"ID_NOTATION":"241107685"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.42 Mrd. EUR
KGV 2019 8.52
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DELL TECHNOLOGIES IN..
ISIN US24703L2025
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NYS