14.08.2020 01:38:15
DELL TECHNOLOGIES C
59.56
USD
-2.27
-3.67%
13.08.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.56 -2.27 -3.67 2711791
Tradegate EUR 50.45 -2.03 -3.87 164
Frankfurt EUR 51.31 -1.59 -3.01 -
Xetra EUR 51.14 -1.19 -2.27 48
München EUR 52.43 0.00 0.00 -
Berlin EUR 51.17 -1.02 -1.95 -
Düsseldorf EUR 51.24 -0.63 -1.21 -
Hamburg EUR 51.38 -0.60 -1.15 -
Hannover EUR 51.38 -0.56 -1.08 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 59.56 Eröffnung 61.21
Diff. absolut -2.27 Tages-Hoch 61.62
Diff. % -3.67 % Tages-Tief 59.50
Geld 59.38 Vol. Geld 100
Brief 60.61 Vol. Brief 100
Volumen 2711791 Umsatz 163091610.1966
Schlusskurs vom 12.08.2020 61.83 Volatilität in % 52.37
Börse NYSE Letzter Handel 13.08.2020 / 22:10
Währung USD Aktualisierungsstand 14.08.2020 / 01:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.90% 63.2 25.5
1 Woche -2.28% 63.2 59.5
1 Monat 15.05% 63.2 51.1
3 Monate 45.16% 63.2 39.3
6 Monate 13.34% 63.2 25.5
1 Jahr 20.27% 63.2 25.5
3 Jahre 0.00% 70.6 25.5
6.24
SMI
6.55
26.51
15.9
SMI
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":6.24,"chartHeight":15.676114313199,"year":2018,"ID_NOTATION":"241107685"},"2019":{"performance":6.55,"chartHeight":15.897033486617,"year":2019,"ID_NOTATION":"241107685"},"2020":{"performance":15.9,"chartHeight":19.937945153148,"year":2020,"ID_NOTATION":"241107685"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.17 Mrd. EUR
KGV 2019 8.52
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DELL TECHNOLOGIES IN..
ISIN US24703L2025
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NYS