29.09.2020 10:34:03
DELL TECHNOLOGIES C
57.67
EUR
1.17
2.07%
28.09.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 67.31 1.59 2.42 1917843
Tradegate EUR 57.67 1.17 2.07 555
Xetra EUR 57.92 1.64 2.91 15
Berlin EUR 57.32 -0.39 -0.68 -
Frankfurt EUR 56.86 1.16 2.08 -
München EUR 57.59 1.25 2.22 -
Hamburg EUR 57.05 -1.08 -1.86 -
Düsseldorf EUR 56.88 0.96 1.72 -
Hannover EUR 57.05 0.97 1.73 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 56.76 Vol. Geld 177
Brief 57.94 Vol. Brief 171
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 56.50 Volatilität in % 51.24
Börse Tradegate Letzter Handel 28.09.2020 / 22:26
Währung EUR Aktualisierungsstand 29.09.2020 / 10:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.94% 58.9 24.1
1 Woche 3.57% 58.2 54.9
1 Monat 3.61% 58.9 53.5
3 Monate 24.03% 58.9 44.7
6 Monate 66.03% 58.9 33.0
1 Jahr 23.84% 58.9 24.1
3 Jahre 0.00% 63.1 24.1
8.94
26.51
26.94
SMI
SMI
SMI
-2.9
-10.68
2019
2020
2018
{"2019":{"performance":8.94,"chartHeight":17.314412771018,"year":2019,"ID_NOTATION":"241072899"},"2020":{"performance":26.94,"chartHeight":22,"year":2020,"ID_NOTATION":"241072899"},"2018":{"ID_NOTATION":"241072899"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.72 Mrd. EUR
KGV 2019 8.52
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DELL TECHNOLOGIES IN..
ISIN US24703L2025
Valor -
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NYS