20.05.2019 09:15:44
DOLPHIN DRILLING (CHI-X)
0.6990
NOK
-0.0170
-2.37%
16.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 0.70 -0.02 -2.37 4182
Turquoise NOK 0.72 -0.04 -5.40 8421
Tradegate EUR 0.07 -0.00 -6.17 2000
Nasdaq other OTC USD 0.12 0.00 0.00 1666
Frankfurt EUR 0.04 0.00 0.00 -
BATS Europe NOK 0.69 0.00 0.00 -
Berlin EUR 0.06 0.00 0.83 -
München EUR 0.08 0.00 0.00 -
Oslo Stock Exchange NOK 0.74 0.00 0.00 140134
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.7020 Vol. Geld 2769
Brief 0.6990 Vol. Brief 2091
Volumen - Umsatz -
Schlusskurs vom 15.05.2019 0.7160 Volatilität in % 130.15
Börse CHI-X Letzter Handel 16.05.2019 / 17:30
Währung NOK Aktualisierungsstand 20.05.2019 / 09:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 2.1 0.6
1 Woche -0.85% 0.7 0.7
1 Monat -48.38% 0.7 0.6
3 Monate -58.61% 1.7 0.6
6 Monate 0.00% 2.1 0.6
1 Jahr 0.00% 2.1 0.6
3 Jahre 0.00% 2.1 0.6
SMI
14.59
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":0,"chartHeight":8.0906108504824,"year":2018,"ID_NOTATION":"240986882"},"2019":{"performance":0,"chartHeight":8.0906108504824,"year":2019,"ID_NOTATION":"240986882"},"2017":{"ID_NOTATION":"240986882"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.01 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DOLPHIN DRILLING ASA..
ISIN NO0003089005
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse CIX