19.04.2019 02:48:28
DRÄGERWERK & CO. VZ
46.12
EUR
-1.04
-2.21%
18.04.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.74 -0.66 -1.42 22381
Tradegate EUR 45.98 -0.22 -0.48 1293
BATS Europe EUR 45.73 -0.65 -1.40 1019
CHI-X EUR 45.80 -0.56 -1.21 1628
Turquoise EUR 45.78 -0.58 -1.25 1231
Frankfurt EUR 46.12 -0.86 -1.83 -
München EUR 45.82 -1.36 -2.88 9
Nasdaq other OTC USD 52.94 -3.10 -5.54 1814
Hamburg EUR 46.12 -1.04 -2.21 -
SIX Swiss Exchange CHF 49.12 0.00 0.00 15
Berlin EUR 45.96 -0.26 -0.56 -
Düsseldorf EUR 45.74 -1.08 -2.31 -
Hannover EUR 46.14 -1.02 -2.16 -
Kursdaten
Kurs 46.12 Eröffnung 46.12
Diff. absolut -1.04 Tages-Hoch 46.12
Diff. % -2.21 % Tages-Tief 46.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.04.2019 47.16 Volatilität in % 33.30
Börse Hamburg Letzter Handel 18.04.2019 / 08:09
Währung EUR Aktualisierungsstand 19.04.2019 / 02:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.43% 53.0 42.5
1 Woche 6.71% 47.2 43.0
1 Monat 1.95% 47.2 42.5
3 Monate -2.91% 50.9 42.5
6 Monate -2.74% 53.2 42.5
1 Jahr -31.27% 70.8 42.5
3 Jahre -17.76% 106.6 42.5
13
SMI
13.55
-10.94
SMI
-35.97
-10.68
-0.43
SMI
2017
2018
2019
{"2017":{"performance":-10.94,"chartHeight":20.163854891465,"year":2017,"ID_NOTATION":"24081"},"2018":{"performance":-35.97,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"24081"},"2019":{"performance":-0.43,"chartHeight":8.1093397675411,"year":2019,"ID_NOTATION":"24081"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.399
Börsenwert 0.35 Mrd. EUR
KGV 2018 32.8
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
DRÄGERWERK AG & CO. ..
ISIN DE0005550636
Valor 330446
Symbol DRW3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER