18.07.2019 19:25:15
DRÄGERWERK & CO. VZ
49.04
EUR
-1.46
-2.89%
18.07.2019 08:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.10 -1.02 -2.08 27881
Tradegate EUR 47.48 -1.64 -3.34 2097
CHI-X EUR 47.82 -1.14 -2.33 1707
BATS Europe EUR 47.78 -1.18 -2.41 3074
Turquoise EUR 47.82 -0.96 -1.97 875
Frankfurt EUR 48.18 -0.74 -1.51 300
München EUR 49.04 -1.46 -2.89 -
Hannover EUR 48.68 -1.82 -3.60 -
Hamburg EUR 47.46 -3.04 -6.02 480
Nasdaq other OTC USD 59.00 6.06 11.45 4000
SIX Swiss Exchange CHF 59.50 0.10 0.17 30
Düsseldorf EUR 47.26 -1.12 -2.31 -
Berlin EUR 48.18 -0.96 -1.95 -
Kursdaten
Kurs 49.04 Eröffnung 49.04
Diff. absolut -1.46 Tages-Hoch 49.04
Diff. % -2.89 % Tages-Tief 49.04
Geld 47.92 Vol. Geld 1
Brief 48.28 Vol. Brief 1
Volumen 0 Umsatz 0
Schlusskurs vom 17.07.2019 50.50 Volatilität in % 34.68
Börse München Letzter Handel 18.07.2019 / 08:48
Währung EUR Aktualisierungsstand 18.07.2019 / 19:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.32% 56.7 42.3
1 Woche -1.94% 51.1 50.1
1 Monat 0.80% 56.7 50.1
3 Monate 7.04% 56.7 45.5
6 Monate -1.56% 56.7 42.3
1 Jahr -22.96% 71.8 42.3
3 Jahre -5.68% 106.7 42.3
13
SMI
8.32
17.95
-9.28
SMI
-35.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.28,"chartHeight":19.032646888112,"year":2017,"ID_NOTATION":"24080"},"2018":{"performance":-35.47,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"24080"},"2019":{"performance":8.32,"chartHeight":18.491028599917,"year":2019,"ID_NOTATION":"24080"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":21.746827089666,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.399
Börsenwert 0.39 Mrd. EUR
KGV 2018 32.8
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
DRÄGERWERK AG & CO. ..
ISIN DE0005550636
Valor 330446
Symbol DRW3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER