25.04.2019 10:07:30
DRÄGERWERK & CO. VZ
47.20
EUR
1.68
3.69%
25.04.2019 09:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.34 1.02 2.20 5127
Tradegate EUR 47.12 0.80 1.73 710
BATS Europe EUR 47.20 0.65 1.40 408
CHI-X EUR 46.74 0.48 1.04 72
Turquoise EUR 47.06 0.80 1.73 172
Frankfurt EUR 47.00 1.48 3.25 200
München EUR 47.20 1.68 3.69 20
Nasdaq other OTC USD 52.94 -3.10 -5.54 1814
Hamburg EUR 46.18 -0.40 -0.86 -
SIX Swiss Exchange CHF 49.12 0.00 0.00 15
Berlin EUR 47.20 0.88 1.90 -
Düsseldorf EUR 46.16 -0.24 -0.52 -
Hannover EUR 46.18 0.64 1.41 -
Kursdaten
Kurs 47.20 Eröffnung 46.18
Diff. absolut 1.68 Tages-Hoch 47.20
Diff. % 3.69 % Tages-Tief 46.18
Geld 47.16 Vol. Geld 200
Brief 47.26 Vol. Brief 200
Volumen 20 Umsatz 944
Schlusskurs vom 24.04.2019 45.52 Volatilität in % 33.22
Börse München Letzter Handel 25.04.2019 / 09:45
Währung EUR Aktualisierungsstand 25.04.2019 / 10:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.36% 53.0 42.3
1 Woche -3.52% 46.1 45.5
1 Monat -0.35% 47.2 42.3
3 Monate -4.17% 51.5 42.3
6 Monate -0.83% 53.3 42.3
1 Jahr -32.26% 71.8 42.3
3 Jahre -22.23% 106.7 42.3
13
SMI
14.55
-9.28
SMI
-35.47
-10.68
-2.36
SMI
2017
2018
2019
{"2017":{"performance":-9.28,"chartHeight":19.102088483711,"year":2017,"ID_NOTATION":"24080"},"2018":{"performance":-35.47,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"24080"},"2019":{"performance":-2.36,"chartHeight":12.286207041608,"year":2019,"ID_NOTATION":"24080"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.399
Börsenwert 0.35 Mrd. EUR
KGV 2018 32.8
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
DRÄGERWERK AG & CO. ..
ISIN DE0005550636
Valor 330446
Symbol DRW3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER