18.07.2019 15:26:51
DRÄGERWERK & CO. VZ
47.80
EUR
-1.34
-2.73%
18.07.2019 14:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.50 -1.62 -3.30 15393
Tradegate EUR 47.50 -1.62 -3.30 1887
CHI-X EUR 47.62 -1.34 -2.74 934
BATS Europe EUR 47.50 -1.46 -2.98 2273
Turquoise EUR 47.60 -1.18 -2.42 340
Frankfurt EUR 48.18 -0.74 -1.51 300
München EUR 49.04 -1.46 -2.89 -
Hannover EUR 48.68 -1.82 -3.60 -
Hamburg EUR 48.18 -2.32 -4.59 300
Nasdaq other OTC USD 59.00 6.06 11.45 4000
SIX Swiss Exchange CHF 59.50 0.10 0.17 30
Düsseldorf EUR 47.94 -0.44 -0.91 -
Berlin EUR 47.80 -1.34 -2.73 -
Kursdaten
Kurs 47.80 Eröffnung 48.84
Diff. absolut -1.34 Tages-Hoch 48.84
Diff. % -2.73 % Tages-Tief 47.64
Geld 47.40 Vol. Geld 380
Brief 47.76 Vol. Brief 377
Volumen 0 Umsatz 0
Schlusskurs vom 17.07.2019 49.14 Volatilität in % 34.62
Börse Berlin Letzter Handel 18.07.2019 / 14:13
Währung EUR Aktualisierungsstand 18.07.2019 / 15:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.32% 57.8 42.2
1 Woche -3.84% 51.5 48.4
1 Monat -2.98% 57.8 48.4
3 Monate 6.32% 57.8 45.3
6 Monate -1.82% 57.8 42.2
1 Jahr -27.47% 72.0 42.2
3 Jahre -11.38% 107.1 42.2
13
SMI
5.32
17.95
-9.32
SMI
-35.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-9.32,"chartHeight":19.053979852583,"year":2017,"ID_NOTATION":"24078"},"2018":{"performance":-35.47,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"24078"},"2019":{"performance":5.32,"chartHeight":16.273013171046,"year":2019,"ID_NOTATION":"24078"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.399
Börsenwert 0.39 Mrd. EUR
KGV 2018 32.8
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
DRÄGERWERK AG & CO. ..
ISIN DE0005550636
Valor 330446
Symbol DRW3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER