25.04.2019 02:19:53
DRÄGERWERK & CO. VZ
46.32
EUR
0.56
1.22%
24.04.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.32 0.68 1.49 22691
Tradegate EUR 46.32 0.46 1.00 7637
BATS Europe EUR 46.55 0.79 1.73 972
CHI-X EUR 46.26 0.56 1.23 1117
Turquoise EUR 46.26 0.56 1.23 1129
Frankfurt EUR 45.52 0.02 0.04 -
München EUR 45.52 -0.16 -0.35 -
Nasdaq other OTC USD 52.94 -3.10 -5.54 1814
Hamburg EUR 46.58 1.02 2.24 90
SIX Swiss Exchange CHF 49.12 0.00 0.00 15
Berlin EUR 46.32 0.56 1.22 -
Düsseldorf EUR 46.40 0.68 1.49 -
Hannover EUR 45.54 -0.08 -0.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 46.12 Vol. Geld 120
Brief 46.50 Vol. Brief 120
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 45.76 Volatilität in % 33.22
Börse Berlin Letzter Handel 24.04.2019 / 18:45
Währung EUR Aktualisierungsstand 25.04.2019 / 02:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.73% 53.7 42.2
1 Woche 0.22% 46.7 45.3
1 Monat 2.25% 47.4 42.2
3 Monate -2.73% 51.9 42.2
6 Monate -1.19% 53.8 42.2
1 Jahr -31.38% 72.0 42.2
3 Jahre -19.61% 107.1 42.2
13
SMI
14.55
-9.32
SMI
-35.47
-10.68
-0.73
SMI
2017
2018
2019
{"2017":{"performance":-9.32,"chartHeight":19.123499282605,"year":2017,"ID_NOTATION":"24078"},"2018":{"performance":-35.47,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"24078"},"2019":{"performance":-0.73,"chartHeight":8.0117868670346,"year":2019,"ID_NOTATION":"24078"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.399
Börsenwert 0.35 Mrd. EUR
KGV 2018 32.8
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
DRÄGERWERK AG & CO. ..
ISIN DE0005550636
Valor 330446
Symbol DRW3
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER