08.05.2021 01:05:11
AGEAGLE AERIAL SYSTEMS
5.46
USD
0.37
7.27%
08.05.2021 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 5.46 0.37 7.27 2011291
Tradegate EUR 4.48 0.24 5.66 674
München EUR 4.32 -0.16 -3.57 150
Frankfurt EUR 4.48 0.16 3.70 850
Berlin EUR 4.44 0.18 4.23 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 5.46 Eröffnung 5.13
Diff. absolut 0.37 Tages-Hoch 5.49
Diff. % 7.27 % Tages-Tief 5.08
Geld 5.30 Vol. Geld 1400
Brief 5.36 Vol. Brief 600
Volumen 2011291 Umsatz 10759885.1617
Schlusskurs vom 07.05.2021 5.09 Volatilität in % 146.88
Börse NYSE Amex Equities Letzter Handel 08.05.2021 / 00:30
Währung USD Aktualisierungsstand 08.05.2021 / 01:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -9.00% 17.7 4.5
1 Woche -4.88% 5.8 4.9
1 Monat -18.99% 7.2 4.5
3 Monate -52.40% 17.7 4.5
6 Monate 136.36% 17.7 2.2
1 Jahr 415.09% 17.7 1.0
3 Jahre 177.16% 17.7 0.2
26.51
1233.33
1.13
4.39
-21.05
SMI
SMI
-9
SMI
2019
2020
2021
{"2019":{"performance":-21.05,"chartHeight":24.894373351711,"year":2019,"ID_NOTATION":"24045281"},"2020":{"performance":1233.33,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"24045281"},"2021":{"performance":-9,"chartHeight":20.351715796155,"year":2021,"ID_NOTATION":"24045281"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.28 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AGEAGLE AERIAL SYSTE..
ISIN US00848K1016
Valor -
Symbol 29ZA
Währung USD
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse ASE