05.06.2020 08:49:08
ASCENTIAL PLC LS-,01
3.50
USD
-0.08
-2.23%
03.06.2020 21:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 294.10 23.70 8.76 489861
CHI-X GBp 293.80 23.20 8.57 1788749
Turquoise GBp 294.00 24.00 8.89 785552
Nasdaq other OTC USD 3.50 -0.08 -2.23 1000
Frankfurt EUR 3.27 0.28 9.44 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE TM MEDIA INDEX (PRICE) (EUR)
STXE TM MEDIA INDEX (PRICE) (USD)
STXE TM MEDIA INDEX (RETURN) (EUR)
STXE TM MEDIA INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 01.06.2020 3.58 Volatilität in % 52.72
Börse Nasdaq other OTC Letzter Handel 03.06.2020 / 21:49
Währung USD Aktualisierungsstand 05.06.2020 / 08:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 3.6 2.5
1 Woche 0.00% 3.6 3.4
1 Monat 39.15% 3.6 3.4
3 Monate 0.00% 3.6 2.5
6 Monate 0.00% 3.6 2.5
1 Jahr -31.10% 4.5 2.5
3 Jahre 0.00% 5.1 2.5
SMI
26.51
SMI
-10.68
SMI
-5.1
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"240262593"},"2019":{"performance":0,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"240262593"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"240262593"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.23 Mrd. EUR
KGV 2019 205.06
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
ASCENTIAL PLC REGIST..
ISIN GB00BYM8GJ06
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Großbritannien
Heimatbörse BTE