30.05.2020 17:38:20
E.ON
9.5060
EUR
-0.5940
-5.88%
29.05.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.51 -0.59 -5.88 19932891
BATS Europe EUR 9.50 -0.64 -6.32 7266970
CHI-X EUR 9.50 -0.64 -6.32 2879058
Turquoise EUR 9.50 -0.64 -6.32 1099620
Tradegate EUR 9.53 -0.53 -5.22 1273749
SIX Swiss Exchange EUR 8.90 0.15 1.71 -
Frankfurt EUR 9.50 -0.66 -6.50 37650
München EUR 9.53 -0.57 -5.64 4365
Hamburg EUR 9.52 -0.68 -6.69 2825
Hannover EUR 9.49 -0.65 -6.38 9840
Berlin EUR 9.57 -0.56 -5.49 2260
Düsseldorf EUR 9.51 -0.61 -6.05 5000
Nasdaq other OTC USD 10.82 0.66 6.50 7931
EUR 9.54 0.00 0.00 -
Bucharest Stock Exchange RON 48.78 5.18 11.88 30
Prague Stock Exchange (SPAD) CZK 247.00 0.85 0.35 500
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 9.5060 Eröffnung 9.65
Diff. absolut -0.5940 Tages-Hoch 9.6840
Diff. % -5.88 % Tages-Tief 9.4040
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 19932891 Umsatz 189521782.48
Schlusskurs vom 28.05.2020 10.10 Volatilität in % 28.46
Börse Xetra Letzter Handel 29.05.2020 / 17:35
Währung EUR Aktualisierungsstand 30.05.2020 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.19% 11.6 7.6
1 Woche -0.42% 10.2 9.4
1 Monat 5.25% 10.2 8.8
3 Monate -8.86% 11.3 7.6
6 Monate 0.08% 11.6 7.6
1 Jahr 0.93% 11.6 7.6
3 Jahre 25.82% 11.6 7.5
SMI
11.25
26.51
SMI
-5.09
-10.68
SMI
-0.19
-7.4
2018
2019
2020
{"2018":{"performance":-5.09,"chartHeight":14.747953471994,"year":2018,"ID_NOTATION":"24022547"},"2019":{"performance":11.25,"chartHeight":18.361634667385,"year":2019,"ID_NOTATION":"24022547"},"2020":{"performance":-0.19,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"24022547"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.050
Börsenwert 26.68 Mrd. EUR
KGV 2019 14.01
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOAN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER