23.01.2021 18:47:53
E.ON
8.7040
EUR
-0.0640
-0.73%
22.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.70 -0.06 -0.73 9665786
EUR 8.68 -0.09 -1.01 2216921
BATS Europe EUR 8.71 -0.05 -0.62 1326569
Tradegate EUR 8.71 -0.10 -1.11 1321793
CHI-X EUR 8.68 -0.10 -1.09 1599
Frankfurt EUR 8.70 -0.07 -0.84 78722
Turquoise EUR 8.68 -0.06 -0.69 22
SIX Swiss Exchange EUR 8.90 0.15 1.71 -
München EUR 8.73 -0.05 -0.57 11634
Hamburg EUR 8.71 -0.04 -0.46 17190
Nasdaq other OTC USD 10.60 -0.19 -1.76 85372
Düsseldorf EUR 8.70 -0.07 -0.78 8112
Berlin EUR 8.73 -0.05 -0.57 888
Hannover EUR 8.78 0.03 0.39 450
Prague Stock Exchange (SPAD) CZK 229.60 -3.90 -1.67 27
Bucharest Stock Exchange RON 42.80 -0.59 -1.36 160
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs 8.7040 Eröffnung 8.74
Diff. absolut -0.0640 Tages-Hoch 8.7420
Diff. % -0.73 % Tages-Tief 8.6040
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 9665786 Umsatz 83804994.314
Schlusskurs vom 21.01.2021 8.7680 Volatilität in % 30.66
Börse Xetra Letzter Handel 22.01.2021 / 17:35
Währung EUR Aktualisierungsstand 23.01.2021 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.97% 9.2 8.6
1 Woche -1.16% 8.8 8.6
1 Monat -0.96% 9.3 8.6
3 Monate -7.80% 9.7 8.6
6 Monate -17.50% 10.6 8.6
1 Jahr -15.46% 11.6 7.6
3 Jahre -3.37% 11.6 7.6
11.25
26.51
1.13
2.12
SMI
-5.09
SMI
-3.97
SMI
2019
2020
2021
{"2019":{"performance":11.25,"chartHeight":30.469766213824,"year":2019,"ID_NOTATION":"24022547"},"2020":{"performance":-5.09,"chartHeight":24.473131208857,"year":2020,"ID_NOTATION":"24022547"},"2021":{"performance":-3.97,"chartHeight":22.594109137832,"year":2021,"ID_NOTATION":"24022547"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.16 Mrd. EUR
KGV 2020 19.1
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOAN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER