Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
29.06.2017 07:42:56
E.ON
8.57
EUR
-0.11
-1.28%
28.06.2017 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.57 -0.11 -1.28 14634382
CHI-X EUR 8.56 -0.12 -1.43 5124596
Turquoise EUR 8.56 -0.12 -1.40 1793923
BATS Europe EUR 8.56 -0.12 -1.40 1084441
Tradegate EUR 8.59 0.00 0.01 1027934
Frankfurt EUR 8.56 -0.05 -0.55 57910
EUR 8.55 -0.21 -2.40 17268
SIX Swiss Exchange CHF 9.65 0.18 1.95 2000
München EUR 8.57 -0.03 -0.29 3104
Hamburg EUR 8.56 -0.26 -2.93 3037
Düsseldorf EUR 8.60 0.05 0.61 1023
Hannover EUR 8.58 -0.16 -1.82 1745
Berlin EUR 8.62 0.01 0.13 7261
Bucharest Stock Exchange RON 62.00 1.00 1.64 2
Nasdaq other OTC USD 9.74 -0.25 -2.50 310
NYSE Euronext Amsterdam EUR 8.85 -0.12 -1.34 112
Wiener Börse EUR 8.57 -0.12 -1.40 8
Mailand After Hours EUR 8.71 0.81 10.32 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2017 8.69 Volatilität in % 30.80
Börse Xetra Letzter Handel 28.06.2017 / 17:35
Währung EUR Aktualisierungsstand 29.06.2017 / 07:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 27.97% 9.2 6.5
1 Woche -5.25% 9.1 8.5
1 Monat 13.74% 9.2 7.5
3 Monate 17.32% 9.2 7.0
6 Monate 29.44% 9.2 6.5
1 Jahr 2.51% 9.7 6.0
3 Jahre -43.46% 15.5 6.0
SMI
SMI
27.97
10.42
-37.55
-2.05
-23.15
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-37.55,"chartHeight":27.043203952333,"year":2015,"ID_NOTATION":"24022547"},"2016":{"performance":-23.15,"chartHeight":26.612596109685,"year":2016,"ID_NOTATION":"24022547"},"2017":{"performance":27.97,"chartHeight":27.043203952333,"year":2017,"ID_NOTATION":"24022547"}}
{"2015":{"performance":-2.05,"chartHeight":13.03499504591,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":18.643513103071,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":10.42,"chartHeight":22.141528447205,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":15.315089752055,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":9.0144013174442,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":7.45,"chartHeight":20.26233270979,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":13.506382084653,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":23.608539428483,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":8.56,"chartHeight":21.040228864612,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":21.832126421305,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":10.082058794326,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":5.32,"chartHeight":18.376260530165,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":21.226837636557,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":21.617903296283,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":10.16,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.595
Börsenwert 19.77 Mrd. EUR
KGV 2016 -
Dividende 2016 0.3 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER