Eingeloggt Nicht eingeloggt Suche E-Mail Leseliste Aktiv auf Leseliste Drucken Uhr E-Mail Term-Tag Arrow Left Arrow Right Arrow Down Arrow Up Charts Lock Abo Circle Circle Open Six Exchange Six Exchange Facebook Twitter Linkedin Xing Googleplus Whatsapp
21.11.2017 14:47:31
E.ON
9.79
EUR
0.02
0.19%
21.11.2017 14:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.79 0.02 0.19 7488833
CHI-X EUR 9.80 0.01 0.05 2103335
Turquoise EUR 9.79 0.00 0.04 795571
BATS Europe EUR 9.79 -0.01 -0.06 474233
Tradegate EUR 9.79 -0.04 -0.42 375173
Frankfurt EUR 9.78 -0.05 -0.49 41058
SIX Swiss Exchange CHF 11.42 -0.25 -2.14 1500
Hamburg EUR 9.74 -0.07 -0.68 865
München EUR 9.79 -0.00 -0.03 3945
EUR 9.79 -0.01 -0.05 1998
Hannover EUR 9.79 -0.01 -0.12 -
Nasdaq other OTC USD 11.73 0.09 0.77 750
Düsseldorf EUR 9.78 -0.00 -0.03 6169
Mailand After Hours EUR 9.11 -0.11 -1.19 1597
NYSE Euronext Amsterdam EUR 9.50 -0.41 -4.14 195
Berlin EUR 9.79 0.00 0.01 1050
Wiener Börse EUR 10.02 0.10 1.06 -
Bucharest Stock Exchange RON 62.00 1.00 1.64 2
Kursdaten
Kurs 9.79 Eröffnung 9.77
Diff. absolut 0.02 Tages-Hoch 9.84
Diff. % 0.19 % Tages-Tief 9.52
Geld 9.78 Vol. Geld 5258
Brief 9.79 Vol. Brief 2549
Volumen 7488833 Umsatz 72797253.55
Schlusskurs vom 20.11.2017 9.77 Volatilität in % 23.27
Börse Xetra Letzter Handel 21.11.2017 / 14:32
Währung EUR Aktualisierungsstand 21.11.2017 / 14:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2017 45.79% 10.8 6.5
1 Woche -3.24% 10.2 9.7
1 Monat -2.71% 10.8 9.7
3 Monate 1.53% 10.8 9.1
6 Monate 32.09% 10.8 7.4
1 Jahr 61.32% 10.8 6.0
3 Jahre -25.06% 15.5 6.0
SMI
SMI
45.79
13.14
-37.55
-2.05
-23.15
-5.58
SMI
2015
2016
2017
{"2015":{"performance":-37.55,"chartHeight":25.113286206196,"year":2015,"ID_NOTATION":"24022547"},"2016":{"performance":-23.15,"chartHeight":24.713408365756,"year":2016,"ID_NOTATION":"24022547"},"2017":{"performance":45.79,"chartHeight":25.113286206196,"year":2017,"ID_NOTATION":"24022547"}}
{"2015":{"performance":-2.05,"chartHeight":12.104762507479,"year":2015,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2016":{"performance":-5.58,"chartHeight":17.31303292582,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13.14,"chartHeight":21.767762584503,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2015":{"performance":3.08,"chartHeight":14.222139983668,"year":2015,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2016":{"performance":0.75,"chartHeight":8.3710954020655,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":8.23,"chartHeight":19.334225871271,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2015":{"performance":-2.23,"chartHeight":12.542509367604,"year":2015,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2016":{"performance":13.54,"chartHeight":21.923733911959,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":18.56,"chartHeight":23.564003769683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2015":{"performance":9.86,"chartHeight":20.274093272177,"year":2015,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2016":{"performance":1.21,"chartHeight":9.3625603125986,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.28,"chartHeight":23.192327546446,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2015":{"performance":8.85,"chartHeight":19.712000462628,"year":2015,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2016":{"performance":9.49,"chartHeight":20.07515801805,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.74,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.595
Börsenwert 21.52 Mrd. EUR
KGV 2016 -
Dividende 2016 0.3 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER