19.11.2018 21:22:33
E.ON
9.21
EUR
0.07
0.82%
19.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.21 0.07 0.82 8822208
CHI-X EUR 9.20 0.05 0.57 3057769
BATS Europe EUR 9.20 0.05 0.57 1028026
Turquoise EUR 9.20 0.05 0.58 859318
Tradegate EUR 9.15 0.04 0.38 252649
SIX Swiss Exchange EUR 8.67 -0.18 -2.08 500
Frankfurt EUR 9.21 0.07 0.71 39206
München EUR 9.17 0.04 0.41 4895
Borsa Italiana MTF GEM EUR 9.24 0.10 1.08 9539
Nasdaq other OTC USD 10.21 -0.06 -0.60 1022
Berlin EUR 9.18 0.01 0.12 220
Hamburg EUR 9.22 0.07 0.78 1753
Hannover EUR 9.24 0.09 1.01 650
Düsseldorf EUR 9.24 0.10 1.08 1100
Prague Stock Exchange (SPAD) CZK 243.00 17.00 7.52 423
Bucharest Stock Exchange RON 62.00 1.00 1.64 2
Mailand After Hours EUR 8.52 -0.88 -9.36 1500
Kursdaten
Kurs 9.21 Eröffnung 9.15
Diff. absolut 0.07 Tages-Hoch 9.29
Diff. % 0.82 % Tages-Tief 9.15
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 8822208 Umsatz 81290519.4
Schlusskurs vom 16.11.2018 9.13 Volatilität in % 20.98
Börse Xetra Letzter Handel 19.11.2018 / 17:35
Währung EUR Aktualisierungsstand 19.11.2018 / 21:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 1.60% 9.9 7.9
1 Woche 5.89% 9.3 8.6
1 Monat 7.05% 9.3 8.4
3 Monate -3.30% 9.6 8.2
6 Monate -2.39% 9.9 8.2
1 Jahr -5.85% 10.0 7.9
3 Jahre 0.93% 10.8 6.0
SMI
34.84
13
1.6
SMI
-23.15
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":-23.15,"chartHeight":25.018157966886,"year":2016,"ID_NOTATION":"24022547"},"2017":{"performance":34.84,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"24022547"},"2018":{"performance":1.6,"chartHeight":10.94907585446,"year":2018,"ID_NOTATION":"24022547"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.657
Börsenwert 20.1 Mrd. EUR
KGV 2017 4.92
Dividende 2017 0.43 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER