22.01.2019 05:52:51
E.ON
9.0310
EUR
-0.1020
-1.12%
21.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.03 -0.10 -1.12 7961995
CHI-X EUR 9.02 -0.14 -1.49 2146931
BATS Europe EUR 9.02 -0.13 -1.46 1013082
Turquoise EUR 9.02 -0.13 -1.46 696646
Tradegate EUR 9.04 -0.08 -0.88 209175
SIX Swiss Exchange EUR 9.15 0.06 0.69 1
Frankfurt EUR 9.05 -0.11 -1.20 10422
Nasdaq other OTC USD 10.35 0.10 0.96 45
Borsa Italiana MTF GEM EUR 9.02 -0.13 -1.45 3042
München EUR 9.08 -0.04 -0.47 1500
Hamburg EUR 9.04 -0.11 -1.24 2348
Hannover EUR 9.07 0.00 0.01 643
Berlin EUR 9.09 0.00 0.00 -
Düsseldorf EUR 9.05 -0.11 -1.16 500
Mailand After Hours EUR 9.42 0.90 10.56 1000
Bucharest Stock Exchange RON 62.00 1.00 1.64 2
Prague Stock Exchange (SPAD) CZK 228.90 -14.00 -5.76 10
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 9.1330 Volatilität in % 21.46
Börse Xetra Letzter Handel 21.01.2019 / 17:35
Währung EUR Aktualisierungsstand 22.01.2019 / 05:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.68% 9.2 8.5
1 Woche -0.03% 9.2 8.9
1 Monat 1.88% 9.2 8.4
3 Monate 5.01% 9.3 8.4
6 Monate -5.94% 9.9 8.2
1 Jahr 1.24% 9.9 7.9
3 Jahre 3.39% 10.8 6.0
34.84
13
SMI
4.68
6.91
SMI
-5.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.84,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"24022547"},"2018":{"performance":-5.09,"chartHeight":21.521259293339,"year":2018,"ID_NOTATION":"24022547"},"2019":{"performance":4.68,"chartHeight":20.962869404751,"year":2019,"ID_NOTATION":"24022547"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.1 Mrd. EUR
KGV 2018 12.95
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER