22.05.2019 05:30:27
E.ON
9.3790
EUR
0.0680
0.73%
21.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.38 0.07 0.73 8112262
CHI-X EUR 9.38 0.06 0.64 2027379
BATS Europe EUR 9.38 0.06 0.59 877404
Turquoise EUR 9.38 0.06 0.62 373174
Tradegate EUR 9.39 0.08 0.87 317934
SIX Swiss Exchange EUR 9.12 -0.94 -9.39 1000
Frankfurt EUR 9.39 0.11 1.15 24672
München EUR 9.37 0.06 0.60 2780
Nasdaq other OTC USD 10.29 -0.05 -0.49 1000
Hamburg EUR 9.38 0.10 1.10 487
Hannover EUR 9.35 -0.02 -0.19 1150
Berlin EUR 9.38 0.07 0.73 28
Düsseldorf EUR 9.34 0.02 0.23 200
Mailand After Hours EUR 9.64 0.22 2.32 1200
Bucharest Stock Exchange RON 46.88 0.77 1.67 50
Prague Stock Exchange (SPAD) CZK 248.10 -2.30 -0.92 10
Borsa Italiana MTF GEM EUR 9.39 0.08 0.88 2994
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 9.3110 Volatilität in % 19.52
Börse Xetra Letzter Handel 21.05.2019 / 17:35
Währung EUR Aktualisierungsstand 22.05.2019 / 05:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.72% 10.1 8.5
1 Woche -2.71% 9.4 9.0
1 Monat -4.59% 10.0 9.0
3 Monate -3.18% 10.1 9.0
6 Monate 2.16% 10.1 8.4
1 Jahr -0.55% 10.1 8.2
3 Jahre 12.78% 10.8 6.0
34.84
13
SMI
8.72
14.18
SMI
-5.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.84,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"24022547"},"2018":{"performance":-5.09,"chartHeight":16.490319044438,"year":2018,"ID_NOTATION":"24022547"},"2019":{"performance":8.72,"chartHeight":19.233044160593,"year":2019,"ID_NOTATION":"24022547"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.949
Börsenwert 20.49 Mrd. EUR
KGV 2018 5.79
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER