11.08.2020 09:37:29
E.ON
9.9580
EUR
0.0340
0.34%
11.08.2020 09:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.96 0.03 0.34 411305
BATS Europe EUR 9.96 0.06 0.57 35062
CHI-X EUR 9.96 0.05 0.50 137532
Turquoise EUR 9.96 0.06 0.58 185020
Tradegate EUR 9.95 -0.02 -0.18 18806
SIX Swiss Exchange CHF 10.75 0.14 1.34 -
Frankfurt EUR 9.93 -0.02 -0.22 870
München EUR 9.96 0.06 0.65 -
Nasdaq other OTC USD 11.62 -0.08 -0.68 20
Hamburg EUR 9.98 0.04 0.44 200
Hannover EUR 10.01 0.12 1.19 10
Berlin EUR 9.96 -0.02 -0.24 -
Düsseldorf EUR 9.95 -0.00 -0.04 -
EUR 9.92 -0.10 -1.00 2993
Bucharest Stock Exchange RON 48.47 0.33 0.69 54
Prague Stock Exchange (SPAD) CZK 264.40 -10.65 -3.87 45
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
Kursdaten
Kurs 9.9580 Eröffnung 9.9480
Diff. absolut 0.0340 Tages-Hoch 9.97
Diff. % 0.34 % Tages-Tief 9.91
Geld 9.9580 Vol. Geld 1450
Brief 9.96 Vol. Brief 597
Volumen 411305 Umsatz 4088018.878
Schlusskurs vom 10.08.2020 9.9240 Volatilität in % 29.10
Börse Xetra Letzter Handel 11.08.2020 / 09:22
Währung EUR Aktualisierungsstand 11.08.2020 / 09:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.20% 11.6 7.6
1 Woche -1.60% 10.2 9.8
1 Monat -1.16% 10.8 9.8
3 Monate 8.20% 10.8 8.8
6 Monate -7.58% 11.6 7.6
1 Jahr 18.07% 11.6 7.6
3 Jahre 8.83% 11.6 7.6
SMI
11.25
26.51
4.2
SMI
-5.09
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":-5.09,"chartHeight":14.747953471994,"year":2018,"ID_NOTATION":"24022547"},"2019":{"performance":11.25,"chartHeight":18.361634667385,"year":2019,"ID_NOTATION":"24022547"},"2020":{"performance":4.2,"chartHeight":13.872233097126,"year":2020,"ID_NOTATION":"24022547"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.050
Börsenwert 27.18 Mrd. EUR
KGV 2019 14.01
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOAN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER