24.09.2018 12:07:42
E.ON
8.87
EUR
-0.12
-1.35%
24.09.2018 11:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.87 -0.12 -1.35 4822429
CHI-X EUR 8.88 -0.01 -0.09 1569082
BATS Europe EUR 8.87 -0.02 -0.27 426143
Turquoise EUR 8.87 -0.02 -0.26 484761
SIX Swiss Exchange EUR 9.02 -0.30 -3.27 4
Tradegate EUR 8.88 -0.09 -0.96 200902
Frankfurt EUR 8.85 -0.11 -1.23 40136
Borsa Italiana MTF GEM EUR 8.89 0.19 2.20 18150
München EUR 8.92 -0.05 -0.55 581
Nasdaq other OTC USD 10.15 -0.06 -0.56 700
Berlin EUR 8.87 0.10 1.15 1300
Hamburg EUR 9.00 0.03 0.30 1620
Düsseldorf EUR 8.87 0.01 0.08 665
Hannover EUR 8.89 -0.08 -0.87 300
Prague Stock Exchange (SPAD) CZK 229.20 8.10 3.66 10
Bucharest Stock Exchange RON 62.00 1.00 1.64 2
Mailand After Hours EUR 9.40 0.80 9.30 70
Kursdaten
Kurs 8.87 Eröffnung 8.97
Diff. absolut -0.12 Tages-Hoch 9.06
Diff. % -1.35 % Tages-Tief 8.83
Geld 8.87 Vol. Geld 3406
Brief 8.87 Vol. Brief 6757
Volumen 4822429 Umsatz 43148845.86
Schlusskurs vom 21.09.2018 8.99 Volatilität in % 21.77
Börse Xetra Letzter Handel 24.09.2018 / 11:52
Währung EUR Aktualisierungsstand 24.09.2018 / 12:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.76% 9.9 7.9
1 Woche 2.41% 9.0 8.5
1 Monat -5.17% 9.6 8.5
3 Monate -1.15% 9.9 8.5
6 Monate 1.20% 9.9 8.5
1 Jahr -2.25% 10.8 7.9
3 Jahre 16.10% 10.8 6.0
SMI
34.84
13
SMI
-23.15
-5.58
SMI
-0.76
-4.12
2016
2017
2018
{"2016":{"performance":-23.15,"chartHeight":25.018157966886,"year":2016,"ID_NOTATION":"24022547"},"2017":{"performance":34.84,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"24022547"},"2018":{"performance":-0.76,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"24022547"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.657
Börsenwert 19.79 Mrd. EUR
KGV 2017 4.92
Dividende 2017 0.43 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER