22.01.2020 15:54:00
E.ON
10.3180
EUR
0.0560
0.55%
22.01.2020 15:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.32 0.06 0.55 3631343
BATS Europe EUR 10.32 0.06 0.57 860056
CHI-X EUR 10.32 0.06 0.55 1281584
Tradegate EUR 10.32 0.09 0.84 288618
Turquoise EUR 10.32 0.06 0.57 163615
SIX Swiss Exchange EUR 9.06 0.00 0.02 -
München EUR 10.30 0.05 0.51 15200
Frankfurt EUR 10.32 0.06 0.58 18939
Nasdaq other OTC USD 11.28 0.05 0.44 2600
Hamburg EUR 10.31 0.05 0.53 6136
Berlin EUR 10.25 0.01 0.12 -
Düsseldorf EUR 10.31 0.09 0.88 1200
Hannover EUR 10.31 0.09 0.86 615
EUR 10.30 0.08 0.76 917
Bucharest Stock Exchange RON 48.83 0.53 1.09 5
Prague Stock Exchange (SPAD) CZK 253.90 8.00 3.25 70
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 10.3180 Eröffnung 10.29
Diff. absolut 0.0560 Tages-Hoch 10.3460
Diff. % 0.55 % Tages-Tief 10.24
Geld 10.3160 Vol. Geld 8559
Brief 10.32 Vol. Brief 3852
Volumen 3631343 Umsatz 37386143.782
Schlusskurs vom 21.01.2020 10.2620 Volatilität in % 16.77
Börse Xetra Letzter Handel 22.01.2020 / 15:38
Währung EUR Aktualisierungsstand 22.01.2020 / 15:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.75% 10.3 9.3
1 Woche 5.19% 10.3 9.7
1 Monat 7.47% 10.3 9.3
3 Monate 16.39% 10.3 8.8
6 Monate 8.59% 10.3 8.1
1 Jahr 13.63% 10.3 8.1
3 Jahre 39.49% 10.8 6.7
SMI
11.25
26.51
7.75
2.52
-5.09
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-5.09,"chartHeight":29.052467659396,"year":2018,"ID_NOTATION":"24022547"},"2019":{"performance":11.25,"chartHeight":36.171174418258,"year":2019,"ID_NOTATION":"24022547"},"2020":{"performance":7.75,"chartHeight":32.826074776242,"year":2020,"ID_NOTATION":"24022547"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.12 Mrd. EUR
KGV 2019 14.95
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER