25.03.2019 19:28:35
E.ON
9.9810
EUR
0.0090
0.09%
25.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.98 0.01 0.09 5779739
CHI-X EUR 9.98 0.02 0.17 2161328
BATS Europe EUR 9.98 0.02 0.17 1092618
Turquoise EUR 9.98 0.02 0.20 393119
Tradegate EUR 10.00 0.09 0.95 254736
SIX Swiss Exchange EUR 9.68 -0.07 -0.71 101
Frankfurt EUR 9.99 0.06 0.57 25555
Hamburg EUR 9.98 -0.01 -0.10 2550
Borsa Italiana MTF GEM EUR 9.96 -0.09 -0.91 260
München EUR 9.98 -0.02 -0.16 1695
Hannover EUR 9.96 -0.13 -1.33 500
Düsseldorf EUR 9.96 -0.11 -1.10 1150
Berlin EUR 10.00 -0.13 -1.32 620
Nasdaq other OTC USD 11.24 0.30 2.71 3047
Mailand After Hours EUR 9.64 0.22 2.32 1200
Bucharest Stock Exchange RON 47.20 -14.80 -23.88 30
Prague Stock Exchange (SPAD) CZK 248.80 -5.60 -2.20 30
Kursdaten
Kurs 9.9810 Eröffnung 9.9410
Diff. absolut 0.0090 Tages-Hoch 10.0820
Diff. % 0.09 % Tages-Tief 9.9370
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 5779739 Umsatz 57737100.03
Schlusskurs vom 22.03.2019 9.9720 Volatilität in % 18.65
Börse Xetra Letzter Handel 25.03.2019 / 17:35
Währung EUR Aktualisierungsstand 25.03.2019 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.69% 10.1 8.5
1 Woche 3.97% 10.1 9.6
1 Monat 2.42% 10.1 9.5
3 Monate 12.60% 10.1 8.4
6 Monate 12.64% 10.1 8.2
1 Jahr 12.60% 10.1 8.2
3 Jahre 22.92% 10.8 6.0
34.84
13
SMI
15.69
10.56
SMI
-5.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.84,"chartHeight":29.351505414072,"year":2017,"ID_NOTATION":"24022547"},"2018":{"performance":-5.09,"chartHeight":19.676119826351,"year":2018,"ID_NOTATION":"24022547"},"2019":{"performance":15.69,"chartHeight":26.519571571243,"year":2019,"ID_NOTATION":"24022547"}}
{"2017":{"performance":13,"chartHeight":25.376261199885,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.181264929899,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":24.112574497741,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.499140061342,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.998018268095,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":9.96,"chartHeight":23.756973801404,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.201337279169,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.645538616015,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.353237841733,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.320649924411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.748100553499,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.332163286664,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.399597269099,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.398262905947,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.949
Börsenwert 21.95 Mrd. EUR
KGV 2018 5.79
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER