19.09.2019 17:13:12
E.ON
9.0820
EUR
0.1320
1.47%
19.09.2019 16:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.08 0.13 1.47 4946090
CHI-X EUR 9.08 0.11 1.28 1854662
BATS Europe EUR 9.08 0.12 1.38 2425437
Tradegate EUR 9.08 0.08 0.92 390785
Turquoise EUR 9.08 0.12 1.28 187631
SIX Swiss Exchange EUR 9.12 -0.94 -9.39 1000
Frankfurt EUR 9.07 0.10 1.07 21100
Hamburg EUR 9.08 0.13 1.43 32400
München EUR 9.08 0.08 0.91 4236
Nasdaq other OTC USD 9.80 0.21 2.18 24
Hannover EUR 9.05 0.04 0.48 554
Düsseldorf EUR 9.07 0.09 0.96 150
Berlin EUR 9.08 0.07 0.83 300
Mailand After Hours EUR 9.64 0.22 2.32 1200
Bucharest Stock Exchange RON 42.45 0.45 1.07 105
Prague Stock Exchange (SPAD) CZK 236.40 9.40 4.14 8
Borsa Italiana MTF GEM EUR 8.95 0.00 0.01 31122
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 9.0820 Eröffnung 8.98
Diff. absolut 0.1320 Tages-Hoch 9.1050
Diff. % 1.47 % Tages-Tief 8.95
Geld 9.08 Vol. Geld 2220
Brief 9.0820 Vol. Brief 835
Volumen 4946090 Umsatz 44664174.13
Schlusskurs vom 18.09.2019 8.95 Volatilität in % 18.55
Börse Xetra Letzter Handel 19.09.2019 / 16:57
Währung EUR Aktualisierungsstand 19.09.2019 / 17:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.74% 10.3 8.1
1 Woche 3.16% 9.1 8.6
1 Monat 8.00% 9.1 8.1
3 Monate -11.30% 10.1 8.1
6 Monate -6.77% 10.3 8.1
1 Jahr 0.61% 10.3 8.1
3 Jahre 40.94% 10.8 6.0
34.84
13
SMI
3.74
18.86
SMI
-5.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.84,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"24022547"},"2018":{"performance":-5.09,"chartHeight":15.957082851801,"year":2018,"ID_NOTATION":"24022547"},"2019":{"performance":3.74,"chartHeight":14.43768814262,"year":2019,"ID_NOTATION":"24022547"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.949
Börsenwert 19.66 Mrd. EUR
KGV 2018 5.79
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER