16.09.2021 13:36:49
E.ON
10.9520
EUR
-0.0940
-0.85%
16.09.2021 13:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.95 -0.09 -0.85 3144908
EUR 10.95 -0.10 -0.92 1571900
BATS Europe EUR 11.00 -0.06 -0.54 102164
Tradegate EUR 10.95 -0.14 -1.26 568892
Frankfurt EUR 10.95 -0.09 -0.83 17920
Hamburg EUR 10.95 -0.15 -1.37 1221
SIX Swiss Exchange CHF 10.75 0.14 1.34 -
CHI-X EUR 10.92 -0.15 -1.37 5712
Turquoise EUR 10.94 -0.13 -1.18 9028
München EUR 11.10 -0.07 -0.61 -
Hannover EUR 11.00 -0.18 -1.59 150
Nasdaq other OTC USD 13.35 -0.01 -0.07 30
Düsseldorf EUR 10.92 -0.13 -1.21 1500
Berlin EUR 11.05 -0.15 -1.32 -
Prague Stock Exchange (SPAD) CZK 278.75 -3.85 -1.36 162
Bucharest Stock Exchange RON 54.95 0.87 1.61 1
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs 10.9520 Eröffnung 11.0780
Diff. absolut -0.0940 Tages-Hoch 11.1060
Diff. % -0.85 % Tages-Tief 10.90
Geld 10.95 Vol. Geld 2641
Brief 10.9540 Vol. Brief 4635
Volumen 3144908 Umsatz 34564044.358
Schlusskurs vom 15.09.2021 11.0460 Volatilität in % 18.28
Börse Xetra Letzter Handel 16.09.2021 / 13:20
Währung EUR Aktualisierungsstand 16.09.2021 / 13:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.87% 11.4 8.3
1 Woche -0.38% 11.2 11.0
1 Monat 2.32% 11.4 10.8
3 Monate 8.27% 11.4 9.7
6 Monate 25.07% 11.4 8.7
1 Jahr 12.35% 11.4 8.3
3 Jahre 25.81% 11.6 7.6
11.25
26.51
1.13
21.87
11.97
SMI
-5.09
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.25,"chartHeight":20.927741684501,"year":2019,"ID_NOTATION":"24022547"},"2020":{"performance":-5.09,"chartHeight":16.809035046599,"year":2020,"ID_NOTATION":"24022547"},"2021":{"performance":21.87,"chartHeight":24.379934702105,"year":2021,"ID_NOTATION":"24022547"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.126
Börsenwert 29.64 Mrd. EUR
KGV 2020 23.24
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOAN
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER