17.10.2019 12:41:09
HANSA BIOPHARMA (CHI-X)
130.50
SEK
0.40
0.31%
17.10.2019 11:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 130.50 0.40 0.31 602
Turquoise SEK 243.00 4.60 1.93 6668
BATS Europe SEK 130.00 -0.10 -0.08 743
Nasdaq other OTC USD 13.60 0.30 2.26 100
Frankfurt EUR 11.87 0.08 0.68 -
Berlin EUR 12.10 0.09 0.75 -
Kursdaten
Kurs 130.50 Eröffnung 129.80
Diff. absolut 0.40 Tages-Hoch 130.50
Diff. % 0.31 % Tages-Tief 129.40
Geld 128.20 Vol. Geld 233
Brief 131.50 Vol. Brief 77
Volumen 602 Umsatz 78431.5
Schlusskurs vom 16.10.2019 130.10 Volatilität in % 44.77
Börse CHI-X Letzter Handel 17.10.2019 / 11:53
Währung SEK Aktualisierungsstand 17.10.2019 / 12:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -53.10% 303.0 124.8
1 Woche -0.46% 134.6 124.8
1 Monat -11.50% 150.6 124.8
3 Monate -29.06% 199.5 124.8
6 Monate -41.71% 223.0 124.8
1 Jahr 0.00% 303.0 124.8
3 Jahre 0.00% 303.0 124.8
SMI
19.02
13
-0.14
-10.68
-53.1
SMI
SMI
2018
2019
2017
{"2018":{"performance":-0.14,"chartHeight":7.6895051338972,"year":2018,"ID_NOTATION":"240169747"},"2019":{"performance":-53.1,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"240169747"},"2017":{"ID_NOTATION":"240169747"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HANSA BIOPHARMA AB N..
ISIN SE0002148817
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse CIX