12.12.2019 17:36:40
HANSA BIOPHARMA (CHI-X)
121.50
SEK
0.60
0.50%
12.12.2019 16:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 121.40 0.70 0.58 4679
CHI-X SEK 121.50 0.60 0.50 3355
Turquoise SEK 243.00 4.60 1.93 6668
Nasdaq other OTC USD 13.24 0.36 2.79 300
SEK 135.40 0.00 0.00 -
Frankfurt EUR 11.38 -0.23 -1.98 -
Berlin EUR 11.69 0.18 1.56 -
Kursdaten
Kurs 121.50 Eröffnung 121.40
Diff. absolut 0.60 Tages-Hoch 122.60
Diff. % 0.50 % Tages-Tief 119.80
Geld 120.90 Vol. Geld 130
Brief 121.60 Vol. Brief 1220
Volumen 3355 Umsatz 406611
Schlusskurs vom 11.12.2019 120.90 Volatilität in % 48.48
Börse CHI-X Letzter Handel 12.12.2019 / 16:56
Währung SEK Aktualisierungsstand 12.12.2019 / 17:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -56.42% 303.0 114.8
1 Woche -0.49% 125.0 114.8
1 Monat -23.02% 159.3 114.8
3 Monate -17.53% 168.1 114.8
6 Monate -32.91% 199.5 114.8
1 Jahr 0.00% 303.0 114.8
3 Jahre 0.00% 303.0 114.8
SMI
23.44
13
-0.14
-10.68
-56.42
SMI
SMI
2018
2019
2017
{"2018":{"performance":-0.14,"chartHeight":7.3635215466037,"year":2018,"ID_NOTATION":"240169747"},"2019":{"performance":-56.42,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"240169747"},"2017":{"ID_NOTATION":"240169747"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.46 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HANSA BIOPHARMA AB N..
ISIN SE0002148817
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE