17.02.2020 10:54:55
HANSA BIOPHARMA (CHI-X)
77.50
SEK
-4.15
-5.08%
17.02.2020 10:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 78.00 -3.25 -4.00 4360
CHI-X SEK 77.50 -4.15 -5.08 8415
Nasdaq other OTC USD 8.21 0.37 4.72 6050
Turquoise SEK 78.58 3.55 4.73 18
Frankfurt EUR 7.12 0.05 0.71 400
SEK 135.40 0.00 0.00 -
Berlin EUR 7.41 -0.35 -4.51 -
Kursdaten
Kurs 77.50 Eröffnung 81.60
Diff. absolut -4.15 Tages-Hoch 81.60
Diff. % -5.08 % Tages-Tief 77.50
Geld 77.70 Vol. Geld 471
Brief 78.15 Vol. Brief 229
Volumen 8415 Umsatz 669646.15
Schlusskurs vom 14.02.2020 81.65 Volatilität in % 72.02
Börse CHI-X Letzter Handel 17.02.2020 / 10:35
Währung SEK Aktualisierungsstand 17.02.2020 / 10:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.45% 84.3 67.3
1 Woche 15.90% 84.3 68.7
1 Monat 19.20% 84.3 67.3
3 Monate -44.64% 148.6 62.5
6 Monate -52.25% 183.2 62.5
1 Jahr -62.78% 234.0 62.5
3 Jahre 0.00% 303.0 62.5
SMI
26.51
4.82
-0.14
-10.68
-69.11
SMI
-2.45
SMI
2018
2019
2020
{"2018":{"performance":-0.14,"chartHeight":12.090609409507,"year":2018,"ID_NOTATION":"240169747"},"2019":{"performance":-69.11,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"240169747"},"2020":{"performance":-2.45,"chartHeight":18.822307611561,"year":2020,"ID_NOTATION":"240169747"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HANSA BIOPHARMA AB N..
ISIN SE0002148817
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE