27.09.2020 06:10:48
HANSA BIOPHARMA (CHI-X)
231.00
SEK
5.00
2.21%
25.09.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 231.00 5.20 2.30 101442
CHI-X SEK 231.00 5.00 2.21 8904
Turquoise SEK 83.00 -6.55 -7.31 1423
Frankfurt EUR 21.46 0.62 2.98 46
München EUR 21.84 0.00 0.00 -
Nasdaq other OTC USD 27.14 -1.51 -5.27 100
SEK 250.20 0.00 0.00 -
Berlin EUR 21.84 0.60 2.82 -
Kursdaten
Kurs 231.00 Eröffnung 247.20
Diff. absolut 5.00 Tages-Hoch 250.00
Diff. % 2.21 % Tages-Tief 230.80
Geld 226.80 Vol. Geld 165
Brief 234.80 Vol. Brief 755
Volumen 8904 Umsatz 2137277.7
Schlusskurs vom 24.09.2020 226.00 Volatilität in % 95.09
Börse CHI-X Letzter Handel 25.09.2020 / 17:25
Währung SEK Aktualisierungsstand 27.09.2020 / 06:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 175.99% 288.2 59.5
1 Woche -4.23% 250.0 224.0
1 Monat -12.70% 263.6 186.6
3 Monate 63.95% 288.2 160.0
6 Monate 241.72% 288.2 67.5
1 Jahr 75.93% 288.2 59.5
3 Jahre 0.00% 303.0 59.5
SMI
26.51
175.99
SMI
-0.14
-10.68
-69.11
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-0.14,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"240169747"},"2019":{"performance":-69.11,"chartHeight":22,"year":2019,"ID_NOTATION":"240169747"},"2020":{"performance":175.99,"chartHeight":22,"year":2020,"ID_NOTATION":"240169747"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HANSA BIOPHARMA AB N..
ISIN SE0002148817
Valor -
Symbol -
Währung SEK
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE