04.08.2020 05:09:18
SES
5.8080
EUR
-0.2720
-4.47%
03.08.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 6.07 0.05 0.86 135554
BATS Europe EUR 6.06 0.05 0.86 163594
Turquoise EUR 6.06 0.05 0.83 72981
Tradegate EUR 6.11 0.07 1.19 180
Nasdaq other OTC USD 7.10 0.08 1.14 277
Frankfurt EUR 5.81 -0.27 -4.47 -
München EUR 6.09 0.00 0.00 -
Berlin EUR 6.03 0.05 0.87 30
EUR 6.50 0.00 0.00 -
Düsseldorf EUR 6.02 -0.04 -0.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.0960 Vol. Geld 500
Brief 6.13 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 31.07.2020 6.08 Volatilität in % 71.87
Börse Frankfurt Letzter Handel 03.08.2020 / 08:09
Währung EUR Aktualisierungsstand 04.08.2020 / 05:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.79% 13.1 4.9
1 Woche -4.00% 6.1 5.8
1 Monat -2.65% 6.6 5.6
3 Monate -4.47% 7.7 5.5
6 Monate -48.67% 13.1 4.9
1 Jahr -59.50% 18.0 4.9
3 Jahre -71.19% 20.8 4.9
24.27
SMI
26.51
SMI
-10.68
-25.25
SMI
-53.79
-3.65
2018
2019
2020
{"2018":{"performance":24.27,"chartHeight":21.864970308823,"year":2018,"ID_NOTATION":"240124"},"2019":{"performance":-25.25,"chartHeight":22,"year":2019,"ID_NOTATION":"240124"},"2020":{"performance":-53.79,"chartHeight":22,"year":2020,"ID_NOTATION":"240124"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.65,"chartHeight":13.232700946299,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.27,"chartHeight":19.114077451952,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.54,"chartHeight":14.226918977536,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 23.15
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
SES S.A. BEARER FDRS..
ISIN LU0088087324
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Luxemburg
Heimatbörse CIX