29.11.2020 06:19:07
SES
8.07
EUR
0.1220
1.53%
27.11.2020 14:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 7.91 -0.05 -0.60 163128
BATS Europe EUR 7.90 -0.05 -0.65 302091
Turquoise EUR 7.91 -0.05 -0.63 199238
Tradegate EUR 7.91 -0.04 -0.53 3500
Frankfurt EUR 8.07 0.12 1.53 3000
Nasdaq other OTC USD 9.38 -0.53 -5.35 2905
EUR 7.99 0.03 0.43 21
Düsseldorf EUR 7.88 -0.05 -0.58 -
Berlin EUR 7.95 -0.30 -3.68 -
München EUR 7.99 -0.26 -3.10 -
Kursdaten
Kurs 8.07 Eröffnung 7.9120
Diff. absolut 0.1220 Tages-Hoch 8.07
Diff. % 1.53 % Tages-Tief 7.9120
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3000 Umsatz 24210
Schlusskurs vom 26.11.2020 7.9480 Volatilität in % 66.75
Börse Frankfurt Letzter Handel 27.11.2020 / 14:09
Währung EUR Aktualisierungsstand 29.11.2020 / 06:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.80% 13.1 4.9
1 Woche -2.44% 8.3 7.9
1 Monat 13.28% 8.5 6.8
3 Monate 32.77% 8.5 5.5
6 Monate 27.01% 8.5 5.5
1 Jahr -33.25% 13.1 4.9
3 Jahre -35.15% 20.8 4.9
24.27
SMI
26.51
SMI
-10.68
-25.25
SMI
-35.8
-1.09
2018
2019
2020
{"2018":{"performance":24.27,"chartHeight":21.864970308823,"year":2018,"ID_NOTATION":"240124"},"2019":{"performance":-25.25,"chartHeight":22,"year":2019,"ID_NOTATION":"240124"},"2020":{"performance":-35.8,"chartHeight":22,"year":2020,"ID_NOTATION":"240124"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 23.15
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
SES S.A. BEARER FDRS..
ISIN LU0088087324
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Luxemburg
Heimatbörse CIX