21.01.2020 22:27:23
INTL PET. CORP.
3.7220
EUR
0.0495
1.35%
21.01.2020 18:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 39.34 -0.60 -1.50 209058
Toronto Stock Exchange CAD 5.43 -0.11 -1.99 19446
CHI-X SEK 39.34 -0.92 -2.29 8191
Nasdaq other OTC USD 4.07 -0.44 -9.83 235
Frankfurt EUR 3.65 0.01 0.33 -
SEK 40.20 0.00 0.00 -
München EUR 3.72 0.05 1.35 -
Berlin EUR 3.73 -0.05 -1.37 -
Kursdaten
Kurs 3.7220 Eröffnung 3.7220
Diff. absolut 0.0495 Tages-Hoch 3.7220
Diff. % 1.35 % Tages-Tief 3.7220
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2020 3.6725 Volatilität in % 42.99
Börse München Letzter Handel 21.01.2020 / 18:59
Währung EUR Aktualisierungsstand 21.01.2020 / 22:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.59% 4.0 3.7
1 Woche -2.37% 3.8 3.7
1 Monat -4.62% 4.0 3.7
3 Monate 14.21% 4.0 3.1
6 Monate -5.24% 4.1 2.9
1 Jahr 17.71% 4.7 2.9
3 Jahre 0.00% 4.7 2.7
SMI
42.49
26.51
2.52
-9.3
-10.68
SMI
-5.59
SMI
2018
2019
2020
{"2018":{"performance":-9.3,"chartHeight":34.462576574038,"year":2018,"ID_NOTATION":"240091385"},"2019":{"performance":42.49,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"240091385"},"2020":{"performance":-5.59,"chartHeight":29.893523456012,"year":2020,"ID_NOTATION":"240091385"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2019 7.54
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INTERNATIONAL PETROL..
ISIN CA46016U1084
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse BTE