15.08.2020 04:53:13
INTL PET. CORP.
1.7666
EUR
0.00
0.00%
14.08.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 18.77 0.01 0.05 85430
CHI-X SEK 18.70 -0.03 -0.16 5335
Toronto Stock Exchange CAD 2.78 -0.11 -3.81 6626
Nasdaq other OTC USD 2.15 0.10 5.10 229
Frankfurt EUR 1.75 -0.04 -2.12 -
SEK 35.78 0.00 0.00 -
München EUR 1.77 0.00 0.00 -
Berlin EUR 1.82 -0.01 -0.66 -
Kursdaten
Kurs 1.7666 Eröffnung 1.7666
Diff. absolut 0.00 Tages-Hoch 1.7666
Diff. % 0.00 % Tages-Tief 1.7666
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 13.08.2020 1.7666 Volatilität in % 74.98
Börse München Letzter Handel 14.08.2020 / 08:01
Währung EUR Aktualisierungsstand 15.08.2020 / 04:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -54.59% 4.0 1.1
1 Woche 2.66% 1.8 1.7
1 Monat 7.24% 1.8 1.6
3 Monate 34.61% 1.9 1.3
6 Monate -51.87% 3.7 1.1
1 Jahr -40.87% 4.0 1.1
3 Jahre 0.00% 4.7 1.1
SMI
42.49
26.51
SMI
-9.3
-10.68
SMI
-54.59
-4.27
2018
2019
2020
{"2018":{"performance":-9.3,"chartHeight":17.494296243526,"year":2018,"ID_NOTATION":"240091385"},"2019":{"performance":42.49,"chartHeight":22,"year":2019,"ID_NOTATION":"240091385"},"2020":{"performance":-54.59,"chartHeight":22,"year":2020,"ID_NOTATION":"240091385"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.26 Mrd. EUR
KGV 2019 6.73
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INTERNATIONAL PETROL..
ISIN CA46016U1084
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Schweden
Heimatbörse BTE