10.08.2020 18:50:50
CREALOGIX HLDG
88.00
EUR
-0.80
-0.90%
28.06.2019 08:00
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 88.80 Volatilität in % 25.79
Börse München Letzter Handel 28.06.2019 / 08:00
Währung EUR Aktualisierungsstand 10.08.2020 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.81% 98.0 78.8
1 Woche 0.23% 88.8 87.6
1 Monat -7.56% 95.8 86.8
3 Monate 4.14% 95.8 78.8
6 Monate -8.81% 98.0 78.8
1 Jahr -29.03% 132.0 78.8
3 Jahre 2.02% 153.0 78.8
SMI
26.51
SMI
-25.96
-10.68
-10.2
SMI
-8.81
-5.17
2018
2019
2020
{"2018":{"performance":-25.96,"chartHeight":22,"year":2018,"ID_NOTATION":"23998"},"2019":{"performance":-10.2,"chartHeight":17.91519122953,"year":2019,"ID_NOTATION":"23998"},"2020":{"performance":-8.81,"chartHeight":17.247669120801,"year":2020,"ID_NOTATION":"23998"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 702
Börsenwert 0.129 Mrd. CHF
mehr Kennzahlen
Stammdaten
CREALOGIX HOLDING AG..
ISIN CH0011115703
Valor 1111570
Symbol CLXN
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CREALOGIX HLDG
Datum Zeit Titel
31.07.2020 07:58 Crealogix-Deutschlandchef tritt zurück
21.07.2020 07:50 Crealogix mit mehr Umsatz und tieferem Ergebnis im Gesamtjahr 2019/2020
03.06.2020 11:29 Bankensoftwarefirma Crealogix stösst zu Open Banking-Projekt
15.04.2020 10:15 Crealogix ernennt Karsten Kemna zum Leiter Asien-Pazifik
17.03.2020 07:00 Crealogix setzt im ersten Halbjahr weniger um und schreibt weiterhin rote Zahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 90.00 0.00 0.00 18
Turquoise CHF 105.00 0.00 0.00 2
München EUR 88.00 -0.80 -0.90 -
Berlin EUR 87.20 0.20 0.23 -