21.01.2021 06:41:27
CREALOGIX HLDG
87.20
EUR
0.20
0.23%
28.06.2019 15:58
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 87.00 Volatilität in % 28.86
Börse Berlin Letzter Handel 28.06.2019 / 15:58
Währung EUR Aktualisierungsstand 21.01.2021 / 06:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.74% 97.5 77.8
1 Woche 0.00% 88.6 86.4
1 Monat -7.63% 94.4 85.2
3 Monate 3.81% 94.4 77.8
6 Monate -6.74% 97.5 77.8
1 Jahr -29.68% 134.0 77.8
3 Jahre -0.03% 152.0 77.8
Benchmark:
1.13
2.26
26.51
-10.56
SMI
-6.74
SMI
SMI
2020
2021
2019
{"2020":{"performance":-10.56,"chartHeight":43.599359567174,"year":2020,"ID_NOTATION":"23997"},"2021":{"performance":-6.74,"chartHeight":38.663864946819,"year":2021,"ID_NOTATION":"23997"},"2019":{"ID_NOTATION":"23997"}}
{"2019":{"performance":26.51,"chartHeight":53.072177693256,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":19.034125741693,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.26,"chartHeight":26.653106681157,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.166161067514,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.01,"chartHeight":25.364529225264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.512995853765,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":38.873855548162,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.9,"chartHeight":24.745897817687,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":51.860199220621,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.497883625569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":32.734627093979,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":31.982258444897,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 682
Börsenwert 0.183 Mrd. CHF
mehr Kennzahlen
Stammdaten
CREALOGIX HOLDING AG..
ISIN CH0011115703
Valor 1111570
Symbol CLXN
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CREALOGIX HLDG
Datum Zeit Titel
12.01.2021 08:00 Crealogix gliedert Servicegeschäft in Coburg aus
02.10.2020 07:40 Crealogix-Gründer platzieren 75'000 Aktien via Call-Warrants
15.09.2020 07:40 Crealogix mit Verlust im Gesamtjahr 2019/2020 - Keine Dividende
10.09.2020 13:55 Crealogix und IBM spannen bei digitalen Finanzdienstleistungen zusammen
31.07.2020 07:58 Crealogix-Deutschlandchef tritt zurück
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 126.50 -2.50 -1.94 1498
Turquoise CHF 105.00 0.00 0.00 2
München EUR 88.00 -0.80 -0.90 -
Berlin EUR 87.20 0.20 0.23 -