20.05.2019 01:16:47
CREALOGIX HLDG
93.60
EUR
0.20
0.21%
17.05.2019 08:01
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS ALL SHARE INDEX TR
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 93.60 Eröffnung 93.60
Diff. absolut 0.20 Tages-Hoch 93.60
Diff. % 0.21 % Tages-Tief 93.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.05.2019 93.40 Volatilität in % 28.51
Börse Berlin Letzter Handel 17.05.2019 / 08:01
Währung EUR Aktualisierungsstand 20.05.2019 / 01:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.11% 97.5 77.8
1 Woche 0.21% 93.8 92.4
1 Monat 17.29% 93.8 81.2
3 Monate 7.59% 93.8 77.8
6 Monate -18.61% 114.0 77.8
1 Jahr -31.18% 139.0 77.8
3 Jahre 6.86% 152.0 77.8
Benchmark:
34.98
13
SMI
0.11
14.59
SMI
-28.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.98,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"23997"},"2018":{"performance":-28.25,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"23997"},"2019":{"performance":0.11,"chartHeight":8.0906108504824,"year":2019,"ID_NOTATION":"23997"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 554
Börsenwert 0.147 Mrd. CHF
mehr Kennzahlen
Stammdaten
CREALOGIX HOLDING AG..
ISIN CH0011115703
Valor 1111570
Symbol CLXN
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CREALOGIX HLDG
Datum Zeit Titel
08.05.2019 11:55 Crealogix ernennt René Raabe zum Leiter Sales Private Banking
19.03.2019 12:21 Crealogix landet im ersten Halbjahr in den roten Zahlen
19.03.2019 07:15 Crealogix im Halbjahr mit Verlust - Unsicherheiten wegen Brexit
07.01.2019 08:01 Crealogix beruft Oliver Weber in die Geschäftsleitung
12.12.2018 09:55 Crealogix ernennt Stéphane Martignoni zum Verkaufschef des Retail Banking
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 108.00 1.00 0.93 215
BATS Europe CHF 108.00 0.00 0.00 -
Turquoise CHF 105.00 0.00 0.00 2
CHI-X CHF 105.00 0.00 0.00 -
München EUR 95.00 0.20 0.21 -
Berlin EUR 93.60 0.20 0.21 -