08.08.2020 08:59:28
CREALOGIX HLDG
87.20
EUR
0.20
0.23%
28.06.2019 15:58
 
Chart
Kursdaten
Kurs 87.20 Eröffnung 86.80
Diff. absolut 0.20 Tages-Hoch 87.20
Diff. % 0.23 % Tages-Tief 86.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 87.00 Volatilität in % 25.79
Börse Berlin Letzter Handel 28.06.2019 / 15:58
Währung EUR Aktualisierungsstand 08.08.2020 / 08:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.74% 97.5 77.8
1 Woche 0.00% 88.6 86.4
1 Monat -7.63% 94.4 85.2
3 Monate 3.81% 94.4 77.8
6 Monate -6.74% 97.5 77.8
1 Jahr -29.68% 134.0 77.8
3 Jahre -0.03% 152.0 77.8
SMI
26.51
SMI
-28.25
-10.68
-10.56
SMI
-6.74
-5.17
2018
2019
2020
{"2018":{"performance":-28.25,"chartHeight":22,"year":2018,"ID_NOTATION":"23997"},"2019":{"performance":-10.56,"chartHeight":18.073234454815,"year":2019,"ID_NOTATION":"23997"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"23997"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 702
Börsenwert 0.129 Mrd. CHF
mehr Kennzahlen
Stammdaten
CREALOGIX HOLDING AG..
ISIN CH0011115703
Valor 1111570
Symbol CLXN
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CREALOGIX HLDG
Datum Zeit Titel
31.07.2020 07:58 Crealogix-Deutschlandchef tritt zurück
21.07.2020 07:50 Crealogix mit mehr Umsatz und tieferem Ergebnis im Gesamtjahr 2019/2020
03.06.2020 11:29 Bankensoftwarefirma Crealogix stösst zu Open Banking-Projekt
15.04.2020 10:15 Crealogix ernennt Karsten Kemna zum Leiter Asien-Pazifik
17.03.2020 07:00 Crealogix setzt im ersten Halbjahr weniger um und schreibt weiterhin rote Zahlen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 90.00 0.00 0.00 18
Turquoise CHF 105.00 0.00 0.00 2
München EUR 88.00 -0.80 -0.90 -
Berlin EUR 87.20 0.20 0.23 -