23.06.2021 01:19:15
PROSEGUR CASH 144A EO-,02
0.9750
USD
0.9650
9650.00%
10.06.2021 18:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.83 -0.01 -1.18 863573
BATS Europe EUR 0.80 0.00 0.00 312943
EUR 0.83 -0.01 -1.30 95902
Tradegate EUR 0.84 -0.01 -1.30 -
CHI-X EUR 0.78 0.00 0.00 -
Turquoise EUR 0.83 0.10 13.04 949
Nasdaq other OTC USD 0.97 0.96 9650.00 2000
Frankfurt EUR 0.83 -0.01 -0.72 -
München EUR 0.86 -0.00 -0.23 -
Berlin EUR 0.82 -0.02 -2.04 -
Düsseldorf EUR 0.83 -0.02 -2.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 08.06.2021 0.01 Volatilität in % 41.33
Börse Nasdaq other OTC Letzter Handel 10.06.2021 / 18:11
Währung USD Aktualisierungsstand 23.06.2021 / 01:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.41% 1.1 0.0
1 Woche 0.00% 1.0 0.0
1 Monat 6.92% 1.0 0.0
3 Monate 7.14% 1.0 0.0
6 Monate -3.47% 1.1 0.0
1 Jahr -7.14% 1.2 0.0
3 Jahre 0.00% 2.4 0.0
26.51
1.13
11.95
-34.77
SMI
-36.65
SMI
-4.41
SMI
2019
2020
2021
{"2019":{"performance":-34.77,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"239924768"},"2020":{"performance":-36.65,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"239924768"},"2021":{"performance":-4.41,"chartHeight":16.023504900101,"year":2021,"ID_NOTATION":"239924768"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.34 Mrd. EUR
KGV 2020 79.75
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
PROSEGUR CASH S.A. A..
ISIN ES0105229001
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Spanien
Heimatbörse MCE