22.05.2019 19:00:33
SUEZ ENVIRONNEMENT
11.84
EUR
0.0350
0.30%
22.05.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.83 -0.04 -0.29 74632
CHI-X EUR 11.84 -0.03 -0.21 165378
Turquoise EUR 11.83 -0.04 -0.34 46253
Tradegate EUR 11.82 -0.07 -0.59 1362
Xetra EUR 11.84 0.04 0.30 6540
Frankfurt EUR 11.86 0.04 0.38 1
Nasdaq other OTC USD 13.06 -0.86 -6.21 300
München EUR 11.87 0.07 0.55 -
Berlin EUR 11.88 0.07 0.55 -
SIX Swiss Exchange CHF 14.41 -0.20 -1.37 128
Düsseldorf EUR 11.80 -0.04 -0.34 -
Kursdaten
Kurs 11.84 Eröffnung 11.88
Diff. absolut 0.0350 Tages-Hoch 11.88
Diff. % 0.30 % Tages-Tief 11.81
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6540 Umsatz 77352.25
Schlusskurs vom 21.05.2019 11.8050 Volatilität in % 18.83
Börse Xetra Letzter Handel 22.05.2019 / 17:29
Währung EUR Aktualisierungsstand 22.05.2019 / 19:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.52% 12.9 10.9
1 Woche -8.49% 12.5 11.8
1 Monat -3.24% 12.9 11.8
3 Monate 3.87% 12.9 11.2
6 Monate -9.09% 13.6 10.9
1 Jahr -6.35% 13.6 10.9
3 Jahre -20.13% 16.9 10.6
2.85
13
SMI
4.52
14.18
SMI
-21.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.85,"chartHeight":13.535562741348,"year":2017,"ID_NOTATION":"23962785"},"2018":{"performance":-21.28,"chartHeight":23.778334311784,"year":2018,"ID_NOTATION":"23962785"},"2019":{"performance":4.52,"chartHeight":15.885234540708,"year":2019,"ID_NOTATION":"23962785"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.32 Mrd. EUR
KGV 2018 24.53
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE