16.07.2019 22:33:43
SUEZ ENVIRONNEMENT
13.01
EUR
-0.1550
-1.18%
16.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.03 -0.09 -0.69 163710
BATS Europe EUR 13.02 -0.10 -0.80 35456
Turquoise EUR 13.03 -0.10 -0.76 76329
Tradegate EUR 13.02 -0.12 -0.88 940
Xetra EUR 13.01 -0.15 -1.18 750
Nasdaq other OTC USD 14.57 0.17 1.22 1500
Frankfurt EUR 13.11 -0.05 -0.38 -
Berlin EUR 13.12 0.04 0.34 -
München EUR 13.06 -0.06 -0.46 -
Düsseldorf EUR 13.05 -0.07 -0.53 -
Kursdaten
Kurs 13.01 Eröffnung 13.0750
Diff. absolut -0.1550 Tages-Hoch 13.0750
Diff. % -1.18 % Tages-Tief 13.01
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 750 Umsatz 9798.75
Schlusskurs vom 15.07.2019 13.1650 Volatilität in % 19.02
Börse Xetra Letzter Handel 16.07.2019 / 17:35
Währung EUR Aktualisierungsstand 16.07.2019 / 22:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.18% 13.2 10.9
1 Woche 1.36% 13.2 12.9
1 Monat 3.54% 13.2 12.5
3 Monate 8.42% 13.2 11.7
6 Monate 14.27% 13.2 10.9
1 Jahr 12.54% 13.6 10.9
3 Jahre -7.60% 16.9 10.6
2.85
13
SMI
15.18
16.86
SMI
-21.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.85,"chartHeight":13.032912715575,"year":2017,"ID_NOTATION":"23962785"},"2018":{"performance":-21.28,"chartHeight":22.895313739751,"year":2018,"ID_NOTATION":"23962785"},"2019":{"performance":15.18,"chartHeight":21.238265952957,"year":2019,"ID_NOTATION":"23962785"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.873885801061,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.11 Mrd. EUR
KGV 2018 24.53
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse CIX