18.01.2020 12:41:39
SUEZ ENVIRONNEMENT
14.4750
EUR
0.16
1.12%
17.01.2020 09:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.54 0.17 1.15 383078
CHI-X EUR 14.53 0.15 1.08 241189
Turquoise EUR 14.54 0.17 1.15 62452
Tradegate EUR 14.51 0.17 1.22 5535
Xetra EUR 14.43 0.34 2.38 1100
Frankfurt EUR 14.47 0.16 1.12 111
Nasdaq other OTC USD 15.48 0.56 3.79 715
EUR 14.49 0.82 6.04 10
München EUR 14.49 0.12 0.80 -
Düsseldorf EUR 14.46 0.10 0.70 -
Berlin EUR 14.32 0.21 1.49 -
Kursdaten
Kurs 14.4750 Eröffnung 14.32
Diff. absolut 0.16 Tages-Hoch 14.4750
Diff. % 1.12 % Tages-Tief 14.32
Geld 14.48 Vol. Geld 300
Brief 14.5250 Vol. Brief 300
Volumen 111 Umsatz 1605.02
Schlusskurs vom 16.01.2020 14.3150 Volatilität in % 19.91
Börse Frankfurt Letzter Handel 17.01.2020 / 09:36
Währung EUR Aktualisierungsstand 18.01.2020 / 12:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.77% 14.5 13.4
1 Woche 5.01% 14.5 13.8
1 Monat 7.46% 14.5 13.4
3 Monate 6.39% 14.5 12.8
6 Monate 11.26% 14.5 12.8
1 Jahr 27.70% 14.5 10.9
3 Jahre 4.97% 16.9 10.6
SMI
19.47
26.51
5.77
2.12
-22.01
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-22.01,"chartHeight":21.419603489391,"year":2018,"ID_NOTATION":"23962784"},"2019":{"performance":19.47,"chartHeight":20.860881371863,"year":2019,"ID_NOTATION":"23962784"},"2020":{"performance":5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"23962784"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.92 Mrd. EUR
KGV 2019 25.12
Dividende 2019 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE