20.07.2019 00:59:40
SUEZ ENVIRONNEMENT
13.21
EUR
0.05
0.38%
19.07.2019 08:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.13 -0.03 -0.23 157715
BATS Europe EUR 13.12 -0.05 -0.38 64332
Turquoise EUR 13.13 -0.04 -0.27 78547
Tradegate EUR 13.12 -0.09 -0.68 401
Xetra EUR 13.16 0.00 0.00 770
Nasdaq other OTC USD 14.57 0.17 1.22 1500
Frankfurt EUR 13.21 0.05 0.38 -
Berlin EUR 13.21 0.30 2.32 -
München EUR 13.13 -0.03 -0.19 -
Düsseldorf EUR 13.12 -0.04 -0.27 -
Kursdaten
Kurs 13.21 Eröffnung 13.21
Diff. absolut 0.05 Tages-Hoch 13.21
Diff. % 0.38 % Tages-Tief 13.21
Geld 13.13 Vol. Geld 457
Brief 13.1650 Vol. Brief 456
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 13.16 Volatilität in % 18.95
Börse Frankfurt Letzter Handel 19.07.2019 / 08:20
Währung EUR Aktualisierungsstand 20.07.2019 / 00:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.62% 13.2 10.9
1 Woche 1.65% 13.2 13.0
1 Monat 4.47% 13.2 12.6
3 Monate 7.40% 13.2 11.7
6 Monate 14.42% 13.2 10.9
1 Jahr 15.67% 13.6 10.9
3 Jahre -7.10% 16.9 10.6
4.58
13
SMI
15.62
17.89
SMI
-22.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.58,"chartHeight":15.695357745591,"year":2017,"ID_NOTATION":"23962784"},"2018":{"performance":-22.01,"chartHeight":23.564237418359,"year":2018,"ID_NOTATION":"23962784"},"2019":{"performance":15.62,"chartHeight":21.845168367831,"year":2019,"ID_NOTATION":"23962784"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.09 Mrd. EUR
KGV 2018 24.53
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse CIX