23.05.2019 06:58:43
SUEZ ENVIRONNEMENT
11.8750
EUR
0.0650
0.55%
22.05.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.83 -0.04 -0.29 74632
CHI-X EUR 11.84 -0.03 -0.21 165378
Turquoise EUR 11.83 -0.04 -0.34 46253
Tradegate EUR 11.88 -0.01 -0.13 2929
Xetra EUR 11.84 0.04 0.30 6540
Frankfurt EUR 11.84 0.03 0.25 425
Nasdaq other OTC USD 13.06 -0.86 -6.21 300
München EUR 11.87 0.07 0.55 -
Berlin EUR 11.88 0.07 0.55 -
SIX Swiss Exchange CHF 14.41 -0.20 -1.37 128
Düsseldorf EUR 11.80 -0.04 -0.34 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 11.81 Volatilität in % 18.81
Börse Berlin Letzter Handel 22.05.2019 / 08:08
Währung EUR Aktualisierungsstand 23.05.2019 / 06:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.17% 12.9 10.9
1 Woche -4.39% 12.4 11.8
1 Monat -3.34% 12.9 11.8
3 Monate 4.12% 12.9 11.2
6 Monate -10.58% 13.5 10.9
1 Jahr -1.53% 13.6 10.9
3 Jahre -18.44% 16.8 10.7
5.33
13
SMI
4.17
14.42
SMI
-21.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.33,"chartHeight":16.663837356855,"year":2017,"ID_NOTATION":"23962783"},"2018":{"performance":-21.94,"chartHeight":23.846347665994,"year":2018,"ID_NOTATION":"23962783"},"2019":{"performance":4.17,"chartHeight":15.417978391734,"year":2019,"ID_NOTATION":"23962783"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.38 Mrd. EUR
KGV 2018 24.53
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE