18.10.2019 03:15:29
SUEZ ENVIRONNEMENT
13.5950
EUR
-0.1250
-0.91%
17.10.2019 16:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.61 -0.12 -0.84 219968
BATS Europe EUR 13.62 -0.10 -0.77 134004
Turquoise EUR 13.61 -0.10 -0.77 37071
Tradegate EUR 13.57 -0.14 -1.02 950
Xetra EUR 13.61 0.05 0.37 1407
Frankfurt EUR 13.61 -0.03 -0.18 38
Nasdaq other OTC USD 15.03 0.13 0.85 1000
München EUR 13.60 -0.12 -0.91 -
Berlin EUR 13.67 0.07 0.55 -
Düsseldorf EUR 13.62 0.01 0.07 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 13.72 Volatilität in % 21.68
Börse München Letzter Handel 17.10.2019 / 16:48
Währung EUR Aktualisierungsstand 18.10.2019 / 03:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.53% 14.4 11.0
1 Woche 2.18% 13.7 13.3
1 Monat -2.68% 14.4 13.1
3 Monate 4.14% 14.4 12.9
6 Monate 11.12% 14.4 11.7
1 Jahr 4.42% 14.4 11.0
3 Jahre -1.77% 16.8 10.8
4.69
13
SMI
18.53
18.74
SMI
-21.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.69,"chartHeight":15.096249795409,"year":2017,"ID_NOTATION":"23962781"},"2018":{"performance":-21.76,"chartHeight":22.439600813234,"year":2018,"ID_NOTATION":"23962781"},"2019":{"performance":18.53,"chartHeight":21.670725711816,"year":2019,"ID_NOTATION":"23962781"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.47 Mrd. EUR
KGV 2018 24.53
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse CIX