27.09.2020 12:16:47
SUEZ ENVIRONNEMENT
14.8050
EUR
0.11
0.75%
25.09.2020 10:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 15.00 0.75 5.24 1112938
BATS Europe EUR 14.99 0.74 5.23 846195
Turquoise EUR 14.98 0.73 5.12 722859
Tradegate EUR 15.16 0.92 6.46 12724
Frankfurt EUR 15.06 0.70 4.91 610
Nasdaq other OTC USD 17.20 -0.45 -2.55 100
EUR 14.80 0.63 4.43 26
München EUR 14.80 0.11 0.75 1500
Berlin EUR 14.26 -0.10 -0.66 -
Düsseldorf EUR 14.78 0.55 3.87 -
Kursdaten
Kurs 14.8050 Eröffnung 14.40
Diff. absolut 0.11 Tages-Hoch 14.8050
Diff. % 0.75 % Tages-Tief 14.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1500 Umsatz 22207.5
Schlusskurs vom 24.09.2020 14.6950 Volatilität in % 44.67
Börse München Letzter Handel 25.09.2020 / 10:17
Währung EUR Aktualisierungsstand 27.09.2020 / 12:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.48% 16.0 8.4
1 Woche -0.50% 15.2 14.4
1 Monat 21.05% 15.3 12.2
3 Monate 45.22% 15.3 10.2
6 Monate 56.83% 15.3 9.1
1 Jahr 5.49% 16.0 8.4
3 Jahre -2.92% 16.0 8.4
SMI
19.26
26.51
7.48
SMI
-21.76
-10.68
SMI
-3.77
2018
2019
2020
{"2018":{"performance":-21.76,"chartHeight":21.367552932657,"year":2018,"ID_NOTATION":"23962781"},"2019":{"performance":19.26,"chartHeight":20.811469279093,"year":2019,"ID_NOTATION":"23962781"},"2020":{"performance":7.48,"chartHeight":16.501983887602,"year":2020,"ID_NOTATION":"23962781"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.46 Mrd. EUR
KGV 2019 25.65
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse CIX