23.10.2019 23:43:15
SUEZ ENVIRONNEMENT
13.74
EUR
0.13
0.96%
23.10.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.73 0.10 0.73 220451
BATS Europe EUR 13.73 0.10 0.73 265738
Turquoise EUR 13.73 0.10 0.70 81695
Tradegate EUR 13.74 0.13 0.96 501
Xetra EUR 13.40 0.00 0.00 -
Nasdaq other OTC USD 15.20 -0.05 -0.35 1052
München EUR 13.70 0.03 0.22 -
Frankfurt EUR 13.57 -0.11 -0.80 100
Berlin EUR 13.59 -0.09 -0.66 -
Düsseldorf EUR 13.71 -0.03 -0.18 -
Kursdaten
Kurs 13.74 Eröffnung 13.61
Diff. absolut 0.13 Tages-Hoch 13.62
Diff. % 0.96 % Tages-Tief 13.6050
Geld 13.72 Vol. Geld 365
Brief 13.76 Vol. Brief 364
Volumen 501 Umsatz 6820.61
Schlusskurs vom 22.10.2019 13.61 Volatilität in % 21.42
Börse Tradegate Letzter Handel 23.10.2019 / 22:26
Währung EUR Aktualisierungsstand 23.10.2019 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.50% 14.4 10.8
1 Woche -0.07% 13.8 13.4
1 Monat -4.39% 14.4 13.0
3 Monate 3.30% 14.4 12.8
6 Monate 10.79% 14.4 11.7
1 Jahr 8.27% 14.4 10.8
3 Jahre -4.81% 16.9 10.6
5.46
13
SMI
18.5
18.91
SMI
-21.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.46,"chartHeight":15.598820908902,"year":2017,"ID_NOTATION":"23957359"},"2018":{"performance":-21.34,"chartHeight":22.02882355811,"year":2018,"ID_NOTATION":"23957359"},"2019":{"performance":18.5,"chartHeight":21.355166724124,"year":2019,"ID_NOTATION":"23957359"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.49 Mrd. EUR
KGV 2018 24.53
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse CIX