21.07.2019 00:45:20
SUEZ ENVIRONNEMENT
13.1150
EUR
-0.09
-0.68%
19.07.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.13 -0.03 -0.23 157715
BATS Europe EUR 13.12 -0.05 -0.38 64332
Turquoise EUR 13.13 -0.04 -0.27 78547
Tradegate EUR 13.12 -0.09 -0.68 401
Xetra EUR 13.16 0.00 0.00 770
Nasdaq other OTC USD 14.57 0.17 1.22 1500
Frankfurt EUR 13.21 0.05 0.38 -
Berlin EUR 13.21 0.30 2.32 -
München EUR 13.13 -0.03 -0.19 -
Düsseldorf EUR 13.12 -0.04 -0.27 -
Kursdaten
Kurs 13.1150 Eröffnung 13.2450
Diff. absolut -0.09 Tages-Hoch 13.2450
Diff. % -0.68 % Tages-Tief 13.11
Geld 13.0950 Vol. Geld 382
Brief 13.1350 Vol. Brief 381
Volumen 401 Umsatz 5288.19
Schlusskurs vom 18.07.2019 13.2050 Volatilität in % 18.95
Börse Tradegate Letzter Handel 19.07.2019 / 22:25
Währung EUR Aktualisierungsstand 21.07.2019 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.15% 13.2 10.8
1 Woche 0.34% 13.2 13.0
1 Monat 3.47% 13.2 12.5
3 Monate 6.72% 13.2 11.7
6 Monate 10.17% 13.2 10.8
1 Jahr 14.20% 13.6 10.8
3 Jahre -7.96% 16.9 10.6
5.46
13
SMI
14.15
17.89
SMI
-21.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.46,"chartHeight":16.576333548359,"year":2017,"ID_NOTATION":"23957359"},"2018":{"performance":-21.34,"chartHeight":23.409277477427,"year":2018,"ID_NOTATION":"23957359"},"2019":{"performance":14.15,"chartHeight":21.34972844155,"year":2019,"ID_NOTATION":"23957359"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.19 Mrd. EUR
KGV 2018 24.53
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse CIX