22.05.2019 17:44:18
SUEZ ENVIRONNEMENT
11.8250
EUR
-0.07
-0.59%
22.05.2019 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.83 -0.04 -0.29 74632
CHI-X EUR 11.84 -0.03 -0.21 165378
Turquoise EUR 11.83 -0.04 -0.34 46253
Tradegate EUR 11.82 -0.07 -0.59 1362
Xetra EUR 11.81 0.01 0.04 6250
Frankfurt EUR 11.86 0.04 0.38 1
Nasdaq other OTC USD 13.06 -0.86 -6.21 300
München EUR 11.87 0.07 0.55 -
Berlin EUR 11.88 0.07 0.55 -
SIX Swiss Exchange CHF 14.41 -0.20 -1.37 128
Düsseldorf EUR 11.80 -0.04 -0.34 -
Kursdaten
Kurs 11.8250 Eröffnung 11.9050
Diff. absolut -0.07 Tages-Hoch 11.9050
Diff. % -0.59 % Tages-Tief 11.78
Geld 11.8150 Vol. Geld 424
Brief 11.85 Vol. Brief 422
Volumen 1362 Umsatz 16101.11
Schlusskurs vom 21.05.2019 11.8950 Volatilität in % 18.83
Börse Tradegate Letzter Handel 22.05.2019 / 17:00
Währung EUR Aktualisierungsstand 22.05.2019 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.57% 12.9 10.8
1 Woche -4.19% 12.5 11.8
1 Monat -3.17% 12.9 11.8
3 Monate 4.11% 12.9 11.2
6 Monate -10.29% 13.5 10.8
1 Jahr -5.09% 13.6 10.8
3 Jahre -19.09% 16.9 10.6
5.46
13
SMI
3.57
14.18
SMI
-21.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.46,"chartHeight":16.847823872371,"year":2017,"ID_NOTATION":"23957359"},"2018":{"performance":-21.34,"chartHeight":23.792679048631,"year":2018,"ID_NOTATION":"23957359"},"2019":{"performance":3.57,"chartHeight":14.68314214514,"year":2019,"ID_NOTATION":"23957359"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.32 Mrd. EUR
KGV 2018 24.53
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE