10.04.2020 02:57:37
DASSAULT AVIATION
830.50
EUR
18.50
2.28%
09.04.2020 16:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 823.50 0.50 0.06 3607
CHI-X EUR 825.00 1.50 0.18 572
Turquoise EUR 828.00 5.50 0.67 95
Nasdaq other OTC USD 889.99 54.99 6.59 688
München EUR 826.00 3.50 0.43 -
Frankfurt EUR 831.00 16.00 1.96 -
Düsseldorf EUR 830.50 18.50 2.28 -
EUR 1098.00 0.00 0.00 -
Berlin EUR 850.00 14.00 1.67 -
Kursdaten
Kurs 830.50 Eröffnung 827.00
Diff. absolut 18.50 Tages-Hoch 830.50
Diff. % 2.28 % Tages-Tief 827.00
Geld 830.00 Vol. Geld 10
Brief 848.00 Vol. Brief 10
Volumen 0 Umsatz 0
Schlusskurs vom 08.04.2020 812.00 Volatilität in % 37.18
Börse Düsseldorf Letzter Handel 09.04.2020 / 16:00
Währung EUR Aktualisierungsstand 10.04.2020 / 02:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.92% 1178.0 625.0
1 Woche 16.48% 830.5 723.5
1 Monat -5.36% 886.5 625.0
3 Monate -25.45% 1140.0 625.0
6 Monate -31.65% 1267.0 625.0
1 Jahr -38.11% 1479.0 625.0
3 Jahre 0.00% 1479.0 625.0
SMI
26.51
SMI
-7.67
-10.68
-1.33
SMI
-29.92
-10.96
2018
2019
2020
{"2018":{"performance":-7.67,"chartHeight":16.616277229888,"year":2018,"ID_NOTATION":"239436101"},"2019":{"performance":-1.33,"chartHeight":8.6327386890106,"year":2019,"ID_NOTATION":"239436101"},"2020":{"performance":-29.92,"chartHeight":22,"year":2020,"ID_NOTATION":"239436101"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.95 Mrd. EUR
KGV 2019 13.65
Dividende 2019 20.23 EUR
mehr Kennzahlen
Stammdaten
DASSAULT AVIATION S...
ISIN FR0000121725
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse BTE