23.01.2020 16:19:10
DASSAULT AVIATION
1106.00
EUR
-2.00
-0.18%
23.01.2020 16:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1118.00 -2.00 -0.18 559
CHI-X EUR 1119.00 -1.00 -0.09 1257
Turquoise EUR 1120.00 0.00 0.00 661
Frankfurt EUR 1122.00 20.00 1.81 -
Nasdaq other OTC USD 1250.00 -90.00 -6.72 1
Düsseldorf EUR 1106.00 -2.00 -0.18 -
EUR 1132.00 0.00 0.00 -
Berlin EUR 1117.00 6.00 0.54 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CBOE FRANCE MID CAP 20 (EUR) (NET TOTAL RETURN)
CBOE FRANCE MID CAP 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
PAX
SBF 120 INDEX
Kursdaten
Kurs 1106.00 Eröffnung 1098.00
Diff. absolut -2.00 Tages-Hoch 1120.00
Diff. % -0.18 % Tages-Tief 1098.00
Geld 1106.00 Vol. Geld 100
Brief 1130.00 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 22.01.2020 1108.00 Volatilität in % 25.18
Börse Düsseldorf Letzter Handel 23.01.2020 / 16:01
Währung EUR Aktualisierungsstand 23.01.2020 / 16:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.50% 1178.0 1084.0
1 Woche -0.18% 1140.0 1084.0
1 Monat -3.48% 1185.0 1084.0
3 Monate -7.36% 1267.0 1084.0
6 Monate -8.35% 1479.0 1084.0
1 Jahr -13.64% 1479.0 1084.0
3 Jahre 0.00% 1479.0 1084.0
SMI
26.51
2.62
-7.67
-10.68
-1.33
SMI
-6.5
SMI
2018
2019
2020
{"2018":{"performance":-7.67,"chartHeight":16.616277229888,"year":2018,"ID_NOTATION":"239436101"},"2019":{"performance":-1.33,"chartHeight":8.6327386890106,"year":2019,"ID_NOTATION":"239436101"},"2020":{"performance":-6.5,"chartHeight":15.862117942687,"year":2020,"ID_NOTATION":"239436101"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.45 Mrd. EUR
KGV 2019 14.74
Dividende 2019 21.76 EUR
mehr Kennzahlen
Stammdaten
DASSAULT AVIATION S...
ISIN FR0000121725
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse BTE