20.07.2019 10:21:24
DASSAULT AVIATION
1198.00
EUR
-16.00
-1.32%
19.07.2019 08:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 1229.00 21.00 1.74 706
BATS Europe EUR 1216.00 8.00 0.66 375
Turquoise EUR 1220.00 12.00 0.99 182
Frankfurt EUR 1215.00 10.00 0.83 2
Nasdaq other OTC USD 1410.00 -61.00 -4.15 2
Düsseldorf EUR 1198.00 -16.00 -1.32 -
Berlin EUR 1222.00 12.00 0.99 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CBOE FRANCE MID CAP 20 (EUR) (NET TOTAL RETURN)
CBOE FRANCE MID CAP 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
PAX
SBF 120 INDEX
Kursdaten
Kurs 1198.00 Eröffnung 1198.00
Diff. absolut -16.00 Tages-Hoch 1198.00
Diff. % -1.32 % Tages-Tief 1198.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.07.2019 1214.00 Volatilität in % 25.95
Börse Düsseldorf Letzter Handel 19.07.2019 / 08:52
Währung EUR Aktualisierungsstand 20.07.2019 / 10:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.66% 1465.0 1105.0
1 Woche 3.63% 1214.0 1178.0
1 Monat -0.42% 1251.0 1156.0
3 Monate -6.99% 1335.0 1105.0
6 Monate -3.15% 1465.0 1105.0
1 Jahr 0.00% 1465.0 1105.0
3 Jahre 0.00% 1465.0 1105.0
SMI
2.66
17.89
13
-7.67
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-7.67,"chartHeight":18.279978985059,"year":2018,"ID_NOTATION":"239436101"},"2019":{"performance":2.66,"chartHeight":12.971608541642,"year":2019,"ID_NOTATION":"239436101"},"2017":{"ID_NOTATION":"239436101"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.1 Mrd. EUR
KGV 2018 14.74
Dividende 2018 21.35 EUR
mehr Kennzahlen
Stammdaten
DASSAULT AVIATION S...
ISIN FR0000121725
Valor -
Symbol -
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX