08.12.2021 13:34:29
ORPEA
83.34
EUR
0.44
0.53%
08.12.2021 13:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 83.72 0.18 0.22 27398
BATS Europe EUR 82.36 0.00 0.00 43792
Nasdaq other OTC USD 93.83 3.22 3.55 296
Turquoise EUR 83.85 0.37 0.44 176
Tradegate EUR 83.78 0.50 0.60 100
Frankfurt EUR 84.12 0.18 0.21 10
München EUR 83.18 0.00 0.00 -
CHI-X EUR 83.04 -6.27 -7.02 25
Berlin EUR 83.22 0.10 0.12 -
Düsseldorf EUR 83.34 0.44 0.53 -
Kursdaten
Kurs 83.34 Eröffnung 82.94
Diff. absolut 0.44 Tages-Hoch 84.12
Diff. % 0.53 % Tages-Tief 82.94
Geld 83.68 Vol. Geld 100
Brief 83.78 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 82.90 Volatilität in % 23.45
Börse Düsseldorf Letzter Handel 08.12.2021 / 13:01
Währung EUR Aktualisierungsstand 08.12.2021 / 13:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.17% 117.8 80.5
1 Woche 0.12% 84.2 80.5
1 Monat -11.20% 94.4 80.5
3 Monate -24.05% 109.7 80.5
6 Monate -20.93% 110.6 80.5
1 Jahr -21.35% 117.8 80.5
3 Jahre 0.00% 127.9 70.5
29.98
26.51
1.13
16.91
SMI
-6.82
SMI
-23.17
SMI
2019
2020
2021
{"2019":{"performance":29.98,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"239436100"},"2020":{"performance":-6.82,"chartHeight":17.909727219547,"year":2020,"ID_NOTATION":"239436100"},"2021":{"performance":-23.17,"chartHeight":24.115941574825,"year":2021,"ID_NOTATION":"239436100"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.1,"chartHeight":21.943188091601,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.800
Börsenwert 5.35 Mrd. EUR
KGV 2020 43.37
Dividende 2020 1.27 EUR
mehr Kennzahlen
Stammdaten
ORPEA ACTIONS PORT. ..
ISIN FR0000184798
Valor 1402467
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse DXE