18.02.2019 05:34:11
LUCARA DIAMOND
1.69
CAD
0.01
0.60%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.69 0.01 0.60 383368
Nasdaq other OTC USD 1.28 0.03 2.39 56771
CHI-X SEK 11.66 0.00 0.00 -
Tradegate EUR 1.13 0.01 0.89 -
BATS Europe SEK 11.76 -0.18 -1.51 188
Frankfurt EUR 1.11 0.00 0.00 -
Berlin EUR 1.13 0.01 0.89 -
Kursdaten
Kurs 1.69 Eröffnung 1.68
Diff. absolut 0.01 Tages-Hoch 1.70
Diff. % 0.60 % Tages-Tief 1.68
Geld 1.65 Vol. Geld 11000
Brief 1.70 Vol. Brief 200
Volumen 383368 Umsatz 648271.05
Schlusskurs vom 14.02.2019 1.68 Volatilität in % 33.63
Börse Toronto Stock Exchange Letzter Handel 15.02.2019 / 22:00
Währung CAD Aktualisierungsstand 18.02.2019 / 05:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.19% 1.7 1.4
1 Woche 1.20% 1.7 1.6
1 Monat 4.97% 1.7 1.5
3 Monate -15.50% 2.0 1.4
6 Monate -22.83% 2.4 1.4
1 Jahr -29.29% 2.7 1.4
3 Jahre -25.22% 4.4 1.4
13
SMI
14.19
9.64
-10.51
SMI
-47.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.51,"chartHeight":24.49519544994,"year":2017,"ID_NOTATION":"23935565"},"2018":{"performance":-47.52,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"23935565"},"2019":{"performance":14.19,"chartHeight":26.351365603355,"year":2019,"ID_NOTATION":"23935565"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.45 Mrd. EUR
KGV 2018 15.35
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
LUCARA DIAMOND CORP...
ISIN CA54928Q1081
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR