22.07.2019 05:47:51
LUCARA DIAMOND
1.55
CAD
0.00
0.00%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.55 0.00 0.00 140026
Nasdaq other OTC USD 1.19 0.01 0.85 74614
CHI-X SEK 11.02 -0.02 -0.18 4236
Tradegate EUR 1.06 0.00 0.38 -
BATS Europe SEK 11.06 0.20 1.84 3637
Berlin EUR 1.05 -0.01 -0.57 -
Frankfurt EUR 1.04 -0.01 -1.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.55 Vol. Geld 900
Brief 1.56 Vol. Brief 10100
Volumen - Umsatz -
Schlusskurs vom 18.07.2019 1.55 Volatilität in % 28.97
Börse Toronto Stock Exchange Letzter Handel 19.07.2019 / 22:00
Währung CAD Aktualisierungsstand 22.07.2019 / 05:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.73% 1.9 1.4
1 Woche 0.65% 1.6 1.5
1 Monat -1.27% 1.6 1.5
3 Monate -2.52% 1.8 1.4
6 Monate -0.64% 1.9 1.4
1 Jahr -26.54% 2.4 1.4
3 Jahre -58.45% 4.4 1.4
13
SMI
4.73
17.89
-10.51
SMI
-47.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.51,"chartHeight":19.859023186359,"year":2017,"ID_NOTATION":"23935565"},"2018":{"performance":-47.52,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"23935565"},"2019":{"performance":4.73,"chartHeight":15.856897090863,"year":2019,"ID_NOTATION":"23935565"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2018 37.91
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
LUCARA DIAMOND CORP...
ISIN CA54928Q1081
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR