23.09.2018 20:23:41
LUCARA DIAMOND
2.26
CAD
0.01
0.44%
21.09.2018 23:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.26 0.01 0.44 329267
Nasdaq other OTC USD 1.74 -0.01 -0.57 20819
Tradegate EUR 1.50 0.01 0.67 -
CHI-X SEK 15.22 -0.20 -1.30 3330
BATS Europe SEK 15.22 -0.20 -1.30 3335
Frankfurt EUR 1.45 0.00 0.00 -
Berlin EUR 1.50 0.00 0.00 -
Kursdaten
Kurs 2.26 Eröffnung 2.25
Diff. absolut 0.01 Tages-Hoch 2.27
Diff. % 0.44 % Tages-Tief 2.25
Geld 2.25 Vol. Geld 19100
Brief 2.28 Vol. Brief 5000
Volumen 329267 Umsatz 744088
Schlusskurs vom 20.09.2018 2.25 Volatilität in % 36.35
Börse Toronto Stock Exchange Letzter Handel 21.09.2018 / 23:40
Währung CAD Aktualisierungsstand 23.09.2018 / 20:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -19.57% 2.9 2.0
1 Woche 0.44% 2.4 2.2
1 Monat 3.67% 2.4 2.1
3 Monate 4.15% 2.4 2.0
6 Monate 5.61% 2.4 2.0
1 Jahr -4.24% 2.9 2.0
3 Jahre 54.79% 4.4 1.4
40.09
SMI
13
SMI
-5.58
-10.51
SMI
-19.57
-4.12
2016
2017
2018
{"2016":{"performance":40.09,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"23935565"},"2017":{"performance":-10.51,"chartHeight":20.860248147731,"year":2017,"ID_NOTATION":"23935565"},"2018":{"performance":-19.57,"chartHeight":24.133587831172,"year":2018,"ID_NOTATION":"23935565"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2017 12.44
Dividende 2017 0.07 EUR
mehr Kennzahlen
Stammdaten
LUCARA DIAMOND CORP...
ISIN CA54928Q1081
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR