16.11.2018 15:09:59
LUCARA DIAMOND
2.00
CAD
-0.02
-0.99%
15.11.2018 23:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.00 -0.02 -0.99 295660
Nasdaq other OTC USD 1.50 -0.03 -1.76 13165
CHI-X SEK 13.84 0.20 1.47 4217
BATS Europe SEK 13.70 -0.10 -0.72 1881
Tradegate EUR 1.33 -0.01 -0.75 2300
Frankfurt EUR 1.32 -0.03 -2.22 1200
Berlin EUR 1.35 0.01 0.75 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.00 Vol. Geld 3100
Brief 2.00 Vol. Brief 8600
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 2.02 Volatilität in % 36.47
Börse Toronto Stock Exchange Letzter Handel 15.11.2018 / 23:40
Währung CAD Aktualisierungsstand 16.11.2018 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -28.83% 2.9 2.0
1 Woche -11.11% 2.2 2.0
1 Monat -6.98% 2.2 2.0
3 Monate -8.68% 2.4 2.0
6 Monate -2.91% 2.4 2.0
1 Jahr -19.68% 2.9 2.0
3 Jahre 21.21% 4.4 1.6
40.09
SMI
13
SMI
-5.58
-10.51
SMI
-28.83
-5.46
2016
2017
2018
{"2016":{"performance":40.09,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"23935565"},"2017":{"performance":-10.51,"chartHeight":20.860248147731,"year":2017,"ID_NOTATION":"23935565"},"2018":{"performance":-28.83,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"23935565"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.54 Mrd. EUR
KGV 2017 12.37
Dividende 2017 0.07 EUR
mehr Kennzahlen
Stammdaten
LUCARA DIAMOND CORP...
ISIN CA54928Q1081
Valor -
Symbol -
Währung CAD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR