25.08.2019 14:23:37
AJ BELL PLC (WI) -,000125
373.50
GBp
-9.50
-2.48%
23.08.2019 17:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 374.00 -9.00 -2.35 7803
CHI-X GBp 374.00 -10.00 -2.60 6116
Turquoise GBp 373.50 -9.50 -2.48 919
Frankfurt EUR 4.03 -0.10 -2.42 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 373.50 Eröffnung 385.00
Diff. absolut -9.50 Tages-Hoch 385.00
Diff. % -2.48 % Tages-Tief 372.00
Geld 371.00 Vol. Geld 1250
Brief 375.50 Vol. Brief 749
Volumen 919 Umsatz 344420
Schlusskurs vom 22.08.2019 383.00 Volatilität in % -
Börse Turquoise Letzter Handel 23.08.2019 / 17:21
Währung GBp Aktualisierungsstand 25.08.2019 / 14:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 55.62% 482.0 244.5
1 Woche -2.35% 386.0 372.0
1 Monat -10.86% 449.0 372.0
3 Monate -11.70% 449.0 371.0
6 Monate 28.66% 482.0 283.2
1 Jahr 0.00% 482.0 223.5
3 Jahre 0.00% 482.0 223.5
6.89
SMI
55.63
15.61
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":6.89,"chartHeight":19.920396389956,"year":2018,"ID_NOTATION":"239315680"},"2019":{"performance":55.63,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"239315680"},"2017":{"ID_NOTATION":"239315680"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.69 Mrd. EUR
KGV 2018 41.22
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
AJ BELL PLC REG. SHS..
ISIN GB00BFZNLB60
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse BTE