20.08.2019 22:12:12
CAIXABANK SA
2.27
USD
-0.0025
-0.11%
20.08.2019 18:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.02 -0.06 -2.75 11876620
CHI-X EUR 2.01 -0.06 -2.99 2973858
BATS Europe EUR 2.01 -0.06 -2.99 1900479
Turquoise EUR 2.01 -0.06 -2.89 698395
Nasdaq other OTC USD 2.27 -0.00 -0.11 10000
Tradegate EUR 1.99 -0.08 -3.79 985
Frankfurt EUR 2.04 -0.05 -2.53 -
Düsseldorf EUR 2.01 -0.06 -2.76 -
München EUR 2.02 -0.06 -2.97 -
Berlin EUR 2.06 -0.03 -1.30 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.27 Eröffnung 2.27
Diff. absolut -0.0025 Tages-Hoch 2.27
Diff. % -0.11 % Tages-Tief 2.27
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10000 Umsatz 22700
Schlusskurs vom 14.08.2019 2.2725 Volatilität in % 29.34
Börse Nasdaq other OTC Letzter Handel 20.08.2019 / 18:15
Währung USD Aktualisierungsstand 20.08.2019 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -35.07% 3.8 2.3
1 Woche -7.35% 2.5 2.3
1 Monat -21.91% 2.9 2.3
3 Monate 21.91% 2.9 2.3
6 Monate -30.50% 3.5 2.3
1 Jahr -50.60% 4.9 2.3
3 Jahre -11.23% 5.2 2.3
39.05
13
SMI
15.91
SMI
-29.33
-10.68
-35.07
SMI
2017
2018
2019
{"2017":{"performance":39.05,"chartHeight":26.922833319453,"year":2017,"ID_NOTATION":"23898389"},"2018":{"performance":-29.33,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"23898389"},"2019":{"performance":-35.07,"chartHeight":26.922833319453,"year":2019,"ID_NOTATION":"23898389"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.440
Börsenwert 12.56 Mrd. EUR
KGV 2018 9.89
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
CAIXABANK S.A.
ISIN ES0140609019
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE