23.04.2019 23:53:08
CAIXABANK SA
3.3163
USD
-0.0266
-0.80%
20.03.2019 17:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.87 -0.09 -2.94 67094543
BATS Europe EUR 2.87 -0.08 -2.84 2213618
CHI-X EUR 2.87 -0.09 -2.88 3243604
Turquoise EUR 2.87 -0.08 -2.84 974154
Tradegate EUR 2.87 -0.09 -2.94 3458
Nasdaq other OTC USD 3.32 -0.03 -0.80 14947
Frankfurt EUR 2.85 -0.08 -2.80 -
Düsseldorf EUR 2.85 -0.08 -2.66 -
München EUR 2.97 0.00 0.00 -
Berlin EUR 2.86 -0.09 -2.89 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.03.2019 3.3429 Volatilität in % 28.19
Börse Nasdaq other OTC Letzter Handel 20.03.2019 / 17:40
Währung USD Aktualisierungsstand 23.04.2019 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 3.8 3.3
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 3.8 3.3
6 Monate 0.00% 4.2 3.3
1 Jahr 0.00% 5.0 3.3
3 Jahre 0.00% 5.2 2.3
39.05
13
SMI
14.3
SMI
-29.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.05,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"23898389"},"2018":{"performance":-29.33,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"23898389"},"2019":{"performance":0,"chartHeight":8.0941015615671,"year":2019,"ID_NOTATION":"23898389"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.440
Börsenwert 17.68 Mrd. EUR
KGV 2018 9.89
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
CAIXABANK S.A.
ISIN ES0140609019
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE