24.09.2021 10:56:53
VARTA
118.80
EUR
-1.85
-1.53%
24.09.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 118.70 0.10 0.08 22440
Tradegate EUR 118.80 -1.20 -1.00 14135
EUR 118.70 0.10 0.08 1324
BATS Europe EUR 115.65 0.00 0.00 15384
Frankfurt EUR 118.50 -0.80 -0.67 1031
SIX Swiss Exchange CHF - 0.00 0.00 -
Turquoise EUR 115.58 4.53 4.07 17953
Düsseldorf EUR 118.60 -0.70 -0.59 50
Hamburg EUR 118.45 -0.55 -0.46 106
München EUR 118.25 -0.55 -0.46 210
CHI-X EUR 115.20 0.00 0.00 -
Berlin EUR 118.60 0.30 0.25 115
Nasdaq other OTC USD 137.00 -22.50 -14.11 900
Hannover EUR 118.80 -1.85 -1.53 245
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 118.80 Eröffnung 118.80
Diff. absolut -1.85 Tages-Hoch 118.80
Diff. % -1.53 % Tages-Tief 118.80
Geld 118.60 Vol. Geld 65
Brief 118.75 Vol. Brief 85
Volumen 245 Umsatz 29106
Schlusskurs vom 23.09.2021 120.65 Volatilität in % 57.48
Börse Hannover Letzter Handel 24.09.2021 / 08:06
Währung EUR Aktualisierungsstand 24.09.2021 / 10:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.73% 176.0 107.0
1 Woche 0.67% 120.7 112.4
1 Monat -10.53% 135.5 112.4
3 Monate -16.39% 164.5 112.4
6 Monate -10.23% 164.5 111.9
1 Jahr 2.07% 176.0 99.7
3 Jahre 0.00% 176.0 24.9
Benchmark:
381.96
26.51
1.13
1.73
11.54
SMI
-3.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":381.96,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"238898247"},"2020":{"performance":-3.42,"chartHeight":14.694207887903,"year":2020,"ID_NOTATION":"238898247"},"2021":{"performance":1.73,"chartHeight":11.166871786013,"year":2021,"ID_NOTATION":"238898247"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.584
Börsenwert 4.75 Mrd. EUR
KGV 2020 50.08
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER