11.07.2020 13:22:16
VARTA
96.40
EUR
-2.15
-2.18%
10.07.2020 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 96.05 -0.95 -0.98 134085
Tradegate EUR 96.65 -0.30 -0.31 47203
BATS Europe EUR 96.05 -0.95 -0.98 15956
CHI-X EUR 96.05 -0.95 -0.98 15644
Turquoise EUR 96.05 -1.20 -1.23 7295
Frankfurt EUR 97.00 0.25 0.26 2277
München EUR 95.95 -0.95 -0.98 138
Hamburg EUR 96.20 -1.10 -1.13 226
Berlin EUR 97.15 -0.10 -0.10 30
Düsseldorf EUR 97.30 0.20 0.21 114
Hannover EUR 96.40 -2.15 -2.18 -
Nasdaq other OTC USD 106.00 -3.25 -2.97 100
EUR 57.90 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 96.40 Eröffnung 96.40
Diff. absolut -2.15 Tages-Hoch 96.40
Diff. % -2.18 % Tages-Tief 96.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 09.07.2020 98.55 Volatilität in % 67.19
Börse Hannover Letzter Handel 10.07.2020 / 08:10
Währung EUR Aktualisierungsstand 11.07.2020 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.80% 123.0 51.7
1 Woche -8.37% 107.9 96.3
1 Monat 1.47% 107.9 85.8
3 Monate 39.31% 107.9 69.2
6 Monate 0.52% 107.9 51.7
1 Jahr 85.03% 127.6 51.2
3 Jahre 0.00% 127.6 24.9
Benchmark:
SMI
381.96
26.51
SMI
-8.27
-10.68
SMI
-19.8
-3.64
2018
2019
2020
{"2018":{"performance":-8.27,"chartHeight":16.959459912413,"year":2018,"ID_NOTATION":"238898247"},"2019":{"performance":381.96,"chartHeight":22,"year":2019,"ID_NOTATION":"238898247"},"2020":{"performance":-19.8,"chartHeight":20.937462270098,"year":2020,"ID_NOTATION":"238898247"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.317
Börsenwert 4.24 Mrd. EUR
KGV 2019 94.84
Dividende 2019 -
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER