15.10.2019 22:08:14
VARTA
85.30
EUR
-0.70
-0.81%
15.10.2019 09:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 84.60 -0.10 -0.12 132184
Tradegate EUR 84.10 -0.40 -0.47 23695
CHI-X EUR 84.70 0.20 0.24 13360
Frankfurt EUR 84.80 0.20 0.24 430
München EUR 84.70 -0.10 -0.12 344
Hamburg EUR 83.80 -2.20 -2.56 17
Berlin EUR 84.80 0.40 0.47 227
Düsseldorf EUR 83.80 -1.20 -1.41 18
Hannover EUR 85.30 -0.70 -0.81 8
Nasdaq other OTC USD 30.70 0.00 0.00 500
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 85.30 Eröffnung 84.80
Diff. absolut -0.70 Tages-Hoch 85.30
Diff. % -0.81 % Tages-Tief 84.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 8 Umsatz 681.2
Schlusskurs vom 14.10.2019 86.00 Volatilität in % 43.80
Börse Hannover Letzter Handel 15.10.2019 / 09:55
Währung EUR Aktualisierungsstand 15.10.2019 / 22:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 243.12% 93.5 24.9
1 Woche -6.78% 88.8 84.5
1 Monat 5.70% 93.5 79.4
3 Monate 58.85% 93.5 54.5
6 Monate 106.29% 93.5 39.1
1 Jahr 0.00% 93.5 24.9
3 Jahre 0.00% 93.5 24.9
SMI
243.12
19.21
13
-8.27
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-8.27,"chartHeight":17.857593311115,"year":2018,"ID_NOTATION":"238898247"},"2019":{"performance":243.12,"chartHeight":23.165068632697,"year":2019,"ID_NOTATION":"238898247"},"2017":{"ID_NOTATION":"238898247"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.224
Börsenwert 3.48 Mrd. EUR
KGV 2018 37.7
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER