16.06.2021 12:44:49
VARTA
137.05
EUR
-1.35
-0.98%
16.06.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 139.60 1.90 1.38 149830
Tradegate EUR 139.60 1.00 0.72 33349
EUR 139.62 2.02 1.47 16832
BATS Europe EUR 130.25 0.00 0.00 16549
Frankfurt EUR 139.90 1.55 1.12 2898
SIX Swiss Exchange CHF - 0.00 0.00 -
Hamburg EUR 140.00 2.00 1.45 1140
München EUR 140.00 1.55 1.12 201
Berlin EUR 139.75 1.50 1.08 20
Düsseldorf EUR 139.95 1.65 1.19 35
CHI-X EUR 134.70 0.00 0.00 -
Hannover EUR 137.05 -1.35 -0.98 -
Turquoise EUR 127.05 0.00 0.00 1033
Nasdaq other OTC USD 146.50 -0.04 -0.03 100
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 137.05 Eröffnung 137.05
Diff. absolut -1.35 Tages-Hoch 137.05
Diff. % -0.98 % Tages-Tief 137.05
Geld 139.60 Vol. Geld 29
Brief 139.65 Vol. Brief 10
Volumen 0 Umsatz 0
Schlusskurs vom 15.06.2021 138.40 Volatilität in % 59.34
Börse Hannover Letzter Handel 16.06.2021 / 08:10
Währung EUR Aktualisierungsstand 16.06.2021 / 12:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.69% 176.0 107.0
1 Woche 6.54% 138.4 129.6
1 Monat 19.77% 138.4 117.5
3 Monate 23.46% 138.4 111.9
6 Monate 21.83% 176.0 107.0
1 Jahr 56.21% 176.0 90.5
3 Jahre 0.00% 176.0 24.9
Benchmark:
381.96
26.51
1.13
16.69
11.38
SMI
-3.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":381.96,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"238898247"},"2020":{"performance":-3.42,"chartHeight":14.543915404956,"year":2020,"ID_NOTATION":"238898247"},"2021":{"performance":16.69,"chartHeight":22.664355487457,"year":2021,"ID_NOTATION":"238898247"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.73,"chartHeight":18.011688337528,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.584
Börsenwert 5.43 Mrd. EUR
KGV 2020 50.08
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
VARTA AG INHABER-AKT..
ISIN DE000A0TGJ55
Valor 3284753
Symbol VAR1
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER