05.06.2020 16:12:53
EVOTEC
24.01
EUR
-0.28
-1.15%
05.06.2020 14:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.21 0.02 0.08 544187
BATS Europe EUR 24.19 -0.01 -0.04 18061
Tradegate EUR 24.17 -0.05 -0.21 84160
CHI-X EUR 24.24 0.04 0.17 58919
Turquoise EUR 24.20 -0.03 -0.12 22995
Frankfurt EUR 24.02 -0.31 -1.27 3586
Nasdaq other OTC USD 27.48 0.38 1.40 66700
Hamburg EUR 24.01 -0.28 -1.15 325
München EUR 24.05 -0.43 -1.76 200
Berlin EUR 24.04 -0.13 -0.54 90
Hannover EUR 24.49 0.06 0.25 -
Düsseldorf EUR 24.23 -0.21 -0.86 100
EUR 23.75 0.00 0.00 -
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Kursdaten
Kurs 24.01 Eröffnung 24.49
Diff. absolut -0.28 Tages-Hoch 24.49
Diff. % -1.15 % Tages-Tief 24.01
Geld 24.19 Vol. Geld 383
Brief 24.21 Vol. Brief 500
Volumen 325 Umsatz 7807.25
Schlusskurs vom 04.06.2020 24.29 Volatilität in % 43.28
Börse Hamburg Letzter Handel 05.06.2020 / 14:27
Währung EUR Aktualisierungsstand 05.06.2020 / 16:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.24% 26.6 17.7
1 Woche 2.14% 24.8 23.8
1 Monat 9.12% 24.8 22.2
3 Monate 5.88% 24.8 17.7
6 Monate 21.03% 26.6 17.7
1 Jahr 13.72% 27.1 17.7
3 Jahre 90.51% 27.1 11.4
27.37
SMI
33.6
26.51
5.24
SMI
-10.68
SMI
-5.1
2018
2019
2020
{"2018":{"performance":27.37,"chartHeight":22,"year":2018,"ID_NOTATION":"23852"},"2019":{"performance":33.6,"chartHeight":22,"year":2019,"ID_NOTATION":"23852"},"2020":{"performance":5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"23852"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.847
Börsenwert 3.72 Mrd. EUR
KGV 2019 92.2
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER