27.01.2021 09:17:09
EVOTEC
35.34
EUR
2.32
7.03%
27.01.2021 08:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.02 3.00 9.99 3451506
EUR 33.08 3.09 10.30 825425
Tradegate EUR 40.10 7.04 21.29 143350
BATS Europe EUR 32.57 2.58 8.60 251354
CHI-X EUR 32.47 2.44 8.13 1449
Frankfurt EUR 37.00 4.18 12.74 9676
Turquoise EUR 32.05 3.25 11.28 907
Nasdaq other OTC USD 35.20 0.20 0.58 847
Hamburg EUR 35.34 2.32 7.03 100
München EUR 35.29 2.30 6.97 190
Düsseldorf EUR 35.40 2.57 7.83 220
Hannover EUR 35.10 2.51 7.70 42
Berlin EUR 35.00 2.13 6.48 310
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Kursdaten
Kurs 35.34 Eröffnung 34.00
Diff. absolut 2.32 Tages-Hoch 35.34
Diff. % 7.03 % Tages-Tief 34.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 100 Umsatz 3534
Schlusskurs vom 26.01.2021 33.02 Volatilität in % 39.13
Börse Hamburg Letzter Handel 27.01.2021 / 08:31
Währung EUR Aktualisierungsstand 27.01.2021 / 09:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.52% 33.0 28.5
1 Woche 14.61% 33.0 28.8
1 Monat 11.82% 33.0 28.5
3 Monate 43.25% 33.0 22.5
6 Monate 40.69% 33.0 21.4
1 Jahr 29.85% 33.0 17.7
3 Jahre 108.72% 33.0 12.3
33.6
26.51
31.03
1.13
9.52
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.6,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"23852"},"2020":{"performance":31.03,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"23852"},"2021":{"performance":9.52,"chartHeight":29.207264557657,"year":2021,"ID_NOTATION":"23852"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.92 Mrd. EUR
KGV 2020 260.82
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER