20.04.2019 03:06:56
EVOTEC
21.82
EUR
-0.46
-2.06%
18.04.2019 18:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.80 -0.44 -1.98 1245015
Tradegate EUR 21.90 -0.28 -1.26 329572
CHI-X EUR 21.85 -0.41 -1.84 171521
BATS Europe EUR 21.83 -0.45 -2.02 63124
Turquoise EUR 21.85 -0.41 -1.84 66241
Frankfurt EUR 21.76 -0.38 -1.72 12448
SIX Swiss Exchange CHF 25.07 -1.53 -5.75 18
Hamburg EUR 21.82 -0.46 -2.06 1540
München EUR 21.93 -0.19 -0.86 3100
Berlin EUR 21.78 -0.52 -2.33 1555
Düsseldorf EUR 21.75 -0.49 -2.20 1540
Hannover EUR 21.86 -0.33 -1.49 -
Nasdaq other OTC USD 26.80 -1.50 -5.30 2200
Kursdaten
Kurs 21.82 Eröffnung 22.00
Diff. absolut -0.46 Tages-Hoch 22.26
Diff. % -2.06 % Tages-Tief 21.72
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1540 Umsatz 33928.4
Schlusskurs vom 17.04.2019 22.28 Volatilität in % 46.82
Börse Hamburg Letzter Handel 18.04.2019 / 18:05
Währung EUR Aktualisierungsstand 20.04.2019 / 03:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 27.08% 25.6 17.3
1 Woche -8.70% 24.1 21.7
1 Monat 3.95% 25.6 21.2
3 Monate 10.56% 25.6 19.6
6 Monate 25.04% 25.6 15.6
1 Jahr 48.33% 25.6 12.3
3 Jahre 547.29% 25.6 3.4
84.2
13
27.37
SMI
27.08
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":84.2,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"23852"},"2018":{"performance":27.37,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"23852"},"2019":{"performance":27.08,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"23852"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.442
Börsenwert 3.47 Mrd. EUR
KGV 2018 30.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER