16.10.2021 05:04:12
EVOTEC
42.36
EUR
0.45
1.07%
15.10.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.55 -0.88 -2.07 478034
EUR 41.48 -1.00 -2.35 87951
BATS Europe EUR 41.72 1.23 3.03 50985
Tradegate EUR 41.58 -0.42 -1.00 22568
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
Frankfurt EUR 41.57 -0.87 -2.05 1535
CHI-X EUR 41.55 1.86 4.70 2061
Turquoise EUR 40.40 -0.37 -0.91 1878
Hamburg EUR 42.58 0.35 0.83 200
München EUR 42.36 0.45 1.07 -
Düsseldorf EUR 41.45 -0.91 -2.15 -
Berlin EUR 41.53 -0.88 -2.08 1
Hannover EUR 42.38 0.91 2.19 -
Nasdaq other OTC USD 51.25 7.73 17.77 100
Kursdaten
Kurs 42.36 Eröffnung 42.36
Diff. absolut 0.45 Tages-Hoch 42.36
Diff. % 1.07 % Tages-Tief 42.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2021 41.91 Volatilität in % 35.80
Börse München Letzter Handel 15.10.2021 / 08:02
Währung EUR Aktualisierungsstand 16.10.2021 / 05:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.68% 45.4 28.3
1 Woche 6.62% 42.4 39.5
1 Monat -6.68% 45.4 38.7
3 Monate 13.11% 45.4 34.3
6 Monate 27.32% 45.4 32.7
1 Jahr 87.77% 45.4 22.5
3 Jahre 162.37% 45.4 15.7
33.24
26.51
30.01
1.13
40.68
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.24,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"23850"},"2020":{"performance":30.01,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"23850"},"2021":{"performance":40.68,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"23850"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.572
Börsenwert 6.99 Mrd. EUR
KGV 2020 757
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER