19.06.2019 17:22:20
EVOTEC
24.24
EUR
0.61
2.58%
19.06.2019 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.25 0.41 1.72 838105
CHI-X EUR 24.24 0.43 1.81 207583
Tradegate EUR 24.25 0.49 2.06 137033
BATS Europe EUR 24.25 0.44 1.85 78488
Turquoise EUR 24.23 0.43 1.81 14571
Frankfurt EUR 24.22 0.42 1.76 3791
Hamburg EUR 24.25 0.95 4.08 340
München EUR 24.24 0.61 2.58 350
SIX Swiss Exchange CHF 26.40 0.40 1.54 1097
Hannover EUR 23.74 0.43 1.84 -
Berlin EUR 24.22 0.44 1.85 75
Düsseldorf EUR 24.20 0.42 1.77 300
Nasdaq other OTC USD 24.11 -1.89 -7.27 200
Kursdaten
Kurs 24.24 Eröffnung 23.73
Diff. absolut 0.61 Tages-Hoch 24.24
Diff. % 2.58 % Tages-Tief 23.73
Geld 24.23 Vol. Geld 800
Brief 24.25 Vol. Brief 800
Volumen 350 Umsatz 8393.5
Schlusskurs vom 18.06.2019 23.63 Volatilität in % 44.93
Börse München Letzter Handel 19.06.2019 / 16:14
Währung EUR Aktualisierungsstand 19.06.2019 / 17:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.03% 25.5 17.3
1 Woche 8.15% 23.6 21.9
1 Monat 0.25% 23.9 21.0
3 Monate 11.67% 25.5 21.0
6 Monate 36.35% 25.5 16.6
1 Jahr 55.31% 25.5 14.4
3 Jahre 560.42% 25.5 3.2
81.78
13
26.44
SMI
38.03
18.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":81.78,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"23850"},"2018":{"performance":26.44,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"23850"},"2019":{"performance":38.03,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"23850"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.442
Börsenwert 3.49 Mrd. EUR
KGV 2018 30.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER