07.07.2020 11:32:26
EVOTEC
24.57
EUR
0.08
0.33%
07.07.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.22 -0.58 -2.34 194572
BATS Europe EUR 24.19 -0.49 -1.99 2965
Tradegate EUR 24.20 -0.41 -1.67 69852
CHI-X EUR 24.19 -0.49 -1.99 4652
Turquoise EUR 24.21 -0.47 -1.90 5261
Frankfurt EUR 24.20 -0.30 -1.22 801
Nasdaq other OTC USD 27.48 0.38 1.40 66700
Hamburg EUR 24.18 -0.01 -0.04 270
München EUR 24.57 0.08 0.33 -
Düsseldorf EUR 24.44 0.12 0.49 -
Berlin EUR 24.17 -0.41 -1.67 -
Hannover EUR 24.19 -0.27 -1.10 330
SIX Swiss Exchange CHF 27.46 0.50 1.85 -
EUR 23.75 0.00 0.00 -
Kursdaten
Kurs 24.57 Eröffnung 24.57
Diff. absolut 0.08 Tages-Hoch 24.57
Diff. % 0.33 % Tages-Tief 24.57
Geld 24.21 Vol. Geld 800
Brief 24.25 Vol. Brief 800
Volumen 0 Umsatz 0
Schlusskurs vom 06.07.2020 24.49 Volatilität in % 43.45
Börse München Letzter Handel 07.07.2020 / 08:00
Währung EUR Aktualisierungsstand 07.07.2020 / 11:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.97% 26.6 17.4
1 Woche 1.87% 24.6 24.0
1 Monat 1.41% 25.4 22.9
3 Monate 11.37% 25.4 22.1
6 Monate 10.76% 26.6 17.4
1 Jahr -4.07% 27.2 17.4
3 Jahre 70.31% 27.2 11.4
26.44
SMI
33.24
26.51
5.97
SMI
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":26.44,"chartHeight":22,"year":2018,"ID_NOTATION":"23850"},"2019":{"performance":33.24,"chartHeight":22,"year":2019,"ID_NOTATION":"23850"},"2020":{"performance":5.97,"chartHeight":15.474567424899,"year":2020,"ID_NOTATION":"23850"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.847
Börsenwert 3.68 Mrd. EUR
KGV 2019 92.2
Dividende 2019 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER