20.09.2019 14:12:11
EVOTEC
20.80
EUR
-0.06
-0.29%
20.09.2019 13:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 20.82 -0.12 -0.57 329864
Tradegate EUR 20.82 -0.07 -0.34 94399
CHI-X EUR 20.80 -0.14 -0.67 17523
BATS Europe EUR 20.81 -0.11 -0.53 28030
Turquoise EUR 20.81 -0.13 -0.62 9087
Frankfurt EUR 20.79 -0.13 -0.62 3710
Hamburg EUR 20.83 0.01 0.05 1072
München EUR 20.80 -0.06 -0.29 75
Berlin EUR 20.85 -0.09 -0.43 100
Hannover EUR 20.85 0.24 1.16 -
Düsseldorf EUR 20.80 -0.17 -0.81 101
SIX Swiss Exchange CHF 26.96 7.86 41.15 232
Nasdaq other OTC USD 21.94 -6.26 -22.20 200
Kursdaten
Kurs 20.80 Eröffnung 20.86
Diff. absolut -0.06 Tages-Hoch 20.87
Diff. % -0.29 % Tages-Tief 20.80
Geld 20.79 Vol. Geld 800
Brief 20.83 Vol. Brief 800
Volumen 75 Umsatz 1560
Schlusskurs vom 19.09.2019 20.86 Volatilität in % 46.60
Börse München Letzter Handel 20.09.2019 / 13:44
Währung EUR Aktualisierungsstand 20.09.2019 / 14:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.85% 27.2 17.3
1 Woche 1.76% 21.3 20.3
1 Monat 10.31% 21.3 18.5
3 Monate -13.94% 27.2 18.5
6 Monate -1.37% 27.2 18.5
1 Jahr 10.43% 27.2 15.0
3 Jahre 350.54% 27.2 4.6
81.78
13
26.44
SMI
21.85
19.4
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":81.78,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"23850"},"2018":{"performance":26.44,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"23850"},"2019":{"performance":21.85,"chartHeight":22.953320203034,"year":2019,"ID_NOTATION":"23850"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.442
Börsenwert 3.1 Mrd. EUR
KGV 2018 30.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER