26.04.2019 06:15:52
EVOTEC
21.61
EUR
-0.49
-2.22%
25.04.2019 16:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.52 -0.33 -1.51 711724
Tradegate EUR 21.60 -0.40 -1.82 139407
CHI-X EUR 21.56 -0.26 -1.19 123670
BATS Europe EUR 21.58 -0.23 -1.05 55992
Turquoise EUR 21.56 -0.26 -1.19 34513
Frankfurt EUR 21.55 -0.55 -2.49 9054
SIX Swiss Exchange CHF 24.50 -1.00 -3.92 600
Hamburg EUR 21.67 -0.19 -0.87 150
München EUR 21.61 -0.49 -2.22 167
Berlin EUR 21.54 -0.30 -1.37 110
Düsseldorf EUR 21.59 -0.25 -1.14 30
Hannover EUR 21.98 -0.33 -1.48 -
Nasdaq other OTC USD 26.80 -1.50 -5.30 2200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 22.10 Volatilität in % 46.38
Börse München Letzter Handel 25.04.2019 / 16:35
Währung EUR Aktualisierungsstand 26.04.2019 / 06:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.23% 25.5 17.3
1 Woche -1.46% 22.6 21.6
1 Monat -0.78% 25.5 21.6
3 Monate 5.47% 25.5 19.9
6 Monate 37.47% 25.5 15.8
1 Jahr 55.30% 25.5 12.2
3 Jahre 501.11% 25.5 3.2
81.78
13
26.44
SMI
26.23
15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":81.78,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"23850"},"2018":{"performance":26.44,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"23850"},"2019":{"performance":26.23,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"23850"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.442
Börsenwert 3.27 Mrd. EUR
KGV 2018 30.46
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EVOTEC SE INHABER-AK..
ISIN DE0005664809
Valor 505433
Symbol EVT
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER