23.01.2021 17:10:37
Fundamenta N
18.00
CHF
0.10
0.56%
22.01.2021 17:30
 
Chart
Kursdaten
Kurs 18.00 Eröffnung 17.90
Diff. absolut 0.10 Tages-Hoch 18.15
Diff. % 0.56 % Tages-Tief 17.40
Geld 17.80 Vol. Geld 50
Brief 18.00 Vol. Brief 5033
Volumen 83161 Umsatz 1468885.775
Schlusskurs vom 21.01.2021 17.90 Volatilität in % 13.48
Börse SIX Swiss Exchange Letzter Handel 22.01.2021 / 17:30
Währung CHF Aktualisierungsstand 23.01.2021 / 17:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.10% 18.2 17.4
1 Woche -0.83% 18.1 17.4
1 Monat 0.56% 18.2 17.4
3 Monate 6.51% 18.2 16.9
6 Monate 13.92% 18.2 15.7
1 Jahr 17.65% 18.2 14.4
3 Jahre 0.00% 18.2 13.4
5.86
26.51
18.95
1.13
2.12
SMI
SMI
-1.1
SMI
2019
2020
2021
{"2019":{"performance":5.86,"chartHeight":25.538276763378,"year":2019,"ID_NOTATION":"238387653"},"2020":{"performance":18.95,"chartHeight":34.412394431467,"year":2020,"ID_NOTATION":"238387653"},"2021":{"performance":-1.1,"chartHeight":12.889770697249,"year":2021,"ID_NOTATION":"238387653"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.452 Mrd. CHF
mehr Kennzahlen
Stammdaten
Fundamenta N
ISIN CH0045825517
Valor 4582551
Symbol FREN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Fundamenta N
Datum Zeit Titel
21.01.2021 07:46 Fundamenta Real Estate erwägt Kapitalerhöhung
03.11.2020 08:26 Fundamenta erhält mit Luzerner Kantonalbank neuen Grossaktionär
30.09.2020 10:02 Fundamenta Group mit Abgang in der Geschäftsleitung
11.09.2020 07:50 Fundamenta Real Estate mit weniger Gewinn - Coronakrise trifft nur marginal
17.07.2020 08:15 Fundamenta Group expandiert in Deutschland
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 18.00 0.10 0.56 83161