11.05.2021 01:52:42
Fundamenta N
19.55
CHF
-0.25
-1.26%
10.05.2021 17:30
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 19.55 Eröffnung 19.90
Diff. absolut -0.25 Tages-Hoch 19.95
Diff. % -1.26 % Tages-Tief 19.55
Geld 19.55 Vol. Geld 2403
Brief 19.60 Vol. Brief 7079
Volumen 20332 Umsatz 402336.55
Schlusskurs vom 07.05.2021 19.80 Volatilität in % 13.38
Börse SIX Swiss Exchange Letzter Handel 10.05.2021 / 17:30
Währung CHF Aktualisierungsstand 11.05.2021 / 01:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.44% 20.9 16.6
1 Woche -1.76% 20.0 19.6
1 Monat -1.81% 20.9 19.1
3 Monate 9.64% 20.9 17.4
6 Monate 12.46% 20.9 16.6
1 Jahr 24.91% 20.9 15.4
3 Jahre 0.00% 20.9 13.3
Benchmark:
5.86
26.51
18.95
1.13
8.44
3.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.86,"chartHeight":18.054154543745,"year":2019,"ID_NOTATION":"238387653"},"2020":{"performance":18.95,"chartHeight":24.327666782002,"year":2020,"ID_NOTATION":"238387653"},"2021":{"performance":8.44,"chartHeight":20.004287888263,"year":2021,"ID_NOTATION":"238387653"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. CHF
mehr Kennzahlen
Stammdaten
Fundamenta N
ISIN CH0045825517
Valor 4582551
Symbol FREN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Fundamenta N
Datum Zeit Titel
08.04.2021 19:45 Fundamenta Real Estate plant Kapitalerhöhung im Verhältnis 5 zu 1
12.03.2021 07:40 Fundamenta Real Estate trotz Coronakrise erneut mit Rekordgewinn
21.01.2021 07:46 Fundamenta Real Estate erwägt Kapitalerhöhung
03.11.2020 08:26 Fundamenta erhält mit Luzerner Kantonalbank neuen Grossaktionär
30.09.2020 10:02 Fundamenta Group mit Abgang in der Geschäftsleitung
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.55 -0.25 -1.26 20332
CHI-X CHF 19.85 0.00 0.00 -
BATS Europe CHF 19.90 0.00 0.00 154