14.08.2020 00:55:22
Fundamenta N
16.25
CHF
0.25
1.56%
13.08.2020 17:30
 
Chart
Kursdaten
Kurs 16.25 Eröffnung 16.00
Diff. absolut 0.25 Tages-Hoch 16.25
Diff. % 1.56 % Tages-Tief 15.75
Geld 16.20 Vol. Geld 50
Brief 16.25 Vol. Brief 876
Volumen 27614 Umsatz 443271.65
Schlusskurs vom 12.08.2020 16.00 Volatilität in % 12.54
Börse SIX Swiss Exchange Letzter Handel 13.08.2020 / 17:30
Währung CHF Aktualisierungsstand 14.08.2020 / 00:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.86% 16.4 14.4
1 Woche 2.20% 16.2 15.8
1 Monat 2.52% 16.2 15.7
3 Monate 3.50% 16.2 15.5
6 Monate 0.93% 16.4 14.4
1 Jahr 11.68% 16.4 14.3
3 Jahre 0.00% 16.4 13.4
SMI
5.86
26.51
5.86
SMI
-0.01
-10.68
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-0.01,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"238387653"},"2019":{"performance":5.86,"chartHeight":15.389829533742,"year":2019,"ID_NOTATION":"238387653"},"2020":{"performance":5.86,"chartHeight":15.389829533742,"year":2020,"ID_NOTATION":"238387653"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.398 Mrd. CHF
mehr Kennzahlen
Stammdaten
Fundamenta N
ISIN CH0045825517
Valor 4582551
Symbol FREN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Fundamenta N
Datum Zeit Titel
17.07.2020 08:15 Fundamenta Group expandiert in Deutschland
15.05.2020 07:50 Fundamenta-Anlagestiftung will im Juni erneut Kapital aufnehmen
08.04.2020 18:00 Aktionäre der Fundamenta Real Estate stimmen allen Anträgen zu
13.03.2020 07:46 Fundamenta Real Estate operativ erneut mit Rekordergebnis
13.09.2019 07:35 Fundamenta Real Estate sieht sich nach starkem Halbjahr auf gutem Weg
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 16.25 0.25 1.56 27614