23.09.2021 18:57:39
Fundamenta N
19.75
CHF
-0.10
-0.50%
23.09.2021 17:31
 
Chart
Indexzugehörigkeit
Name
SPI EXTRA INDEX (TOTAL RETURN)
SWISS PERFORMANCE INDEX (PRICE)
SWISS PERFORMANCE INDEX (TOTAL RETURN)
Kursdaten
Kurs 19.75 Eröffnung 19.85
Diff. absolut -0.10 Tages-Hoch 19.85
Diff. % -0.50 % Tages-Tief 19.75
Geld 19.75 Vol. Geld 295
Brief 19.80 Vol. Brief 499
Volumen 14912 Umsatz 294653.775
Schlusskurs vom 22.09.2021 19.85 Volatilität in % 14.81
Börse SIX Swiss Exchange Letzter Handel 23.09.2021 / 17:31
Währung CHF Aktualisierungsstand 23.09.2021 / 18:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.10% 20.9 16.6
1 Woche -0.50% 19.9 19.5
1 Monat 1.02% 20.0 19.4
3 Monate 2.85% 20.0 18.8
6 Monate 3.83% 20.9 18.8
1 Jahr 18.57% 20.9 16.4
3 Jahre 0.00% 20.9 13.3
Benchmark:
5.86
26.51
18.95
1.13
10.1
10.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.86,"chartHeight":17.790854569052,"year":2019,"ID_NOTATION":"238387653"},"2020":{"performance":18.95,"chartHeight":23.972874535568,"year":2020,"ID_NOTATION":"238387653"},"2021":{"performance":10.1,"chartHeight":20.658312158744,"year":2021,"ID_NOTATION":"238387653"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.585 Mrd. CHF
mehr Kennzahlen
Stammdaten
Fundamenta N
ISIN CH0045825517
Valor 4582551
Symbol FREN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Fundamenta N
Datum Zeit Titel
10.09.2021 08:11 Fundamenta Real Estate steigert Halbjahresgewinn dank Neubewertung massiv
08.09.2021 09:05 Fundamenta-Anlagestiftung hat 189 Mio Fr. an neuem Kapital aufgenommen
20.05.2021 08:08 Fundamenta Group ernennt Tina Störmer zur operativen Leiterin
08.04.2021 19:45 Fundamenta Real Estate plant Kapitalerhöhung im Verhältnis 5 zu 1
12.03.2021 07:40 Fundamenta Real Estate trotz Coronakrise erneut mit Rekordgewinn
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.75 -0.10 -0.50 14912
CHI-X CHF 19.77 -0.07 -0.38 7
BATS Europe CHF 18.90 0.00 0.00 -