21.01.2022 03:34:32
ACTIVISION BLIZZARD
72.34
EUR
0.00
0.00%
20.01.2022 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 81.76 -0.39 -0.47 18995304
Tradegate EUR 72.34 -0.08 -0.11 18294
Xetra EUR 72.37 -0.03 -0.04 6622
Frankfurt EUR 72.34 0.00 0.00 4775
Berlin EUR 72.88 0.48 0.66 71
Hannover EUR 72.44 -0.36 -0.49 -
München EUR 72.66 0.18 0.25 40
Hamburg EUR 72.59 0.14 0.19 20
Düsseldorf EUR 72.34 -0.37 -0.51 21
SIX Swiss Exchange CHF 45.00 -0.11 -0.24 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 72.34 Volatilität in % 39.75
Börse Frankfurt Letzter Handel 20.01.2022 / 18:46
Währung EUR Aktualisierungsstand 21.01.2022 / 03:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 21.70% 78.3 55.0
1 Woche 27.65% 78.3 55.8
1 Monat 32.59% 78.3 53.7
3 Monate 9.44% 78.3 49.9
6 Monate -5.75% 78.3 49.9
1 Jahr -5.56% 86.4 49.9
3 Jahre 66.53% 86.4 35.5
40.74
1.13
18.92
21.7
SMI
SMI
-21.71
SMI
-2.45
2020
2021
2022
{"2020":{"performance":40.74,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"23834068"},"2021":{"performance":-21.71,"chartHeight":24.127615123172,"year":2021,"ID_NOTATION":"23834068"},"2022":{"performance":21.7,"chartHeight":24.125243530393,"year":2022,"ID_NOTATION":"23834068"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 56.19 Mrd. EUR
KGV 2021 19.63
Dividende 2021 0.36 EUR
mehr Kennzahlen
Stammdaten
ACTIVISION BLIZZARD ..
ISIN US00507V1098
Valor 3971431
Symbol AIY
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS