27.05.2020 08:49:54
ECKERT & ZIEGLER STRAHLEN
143.10
EUR
-3.00
-2.05%
27.05.2020 08:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 142.00 -3.50 -2.41 16329
Tradegate EUR 144.40 0.70 0.49 110
BATS Europe EUR 142.10 -2.60 -1.80 2733
Turquoise EUR 142.10 -3.00 -2.07 1798
CHI-X EUR 141.60 -3.20 -2.21 293
Frankfurt EUR 143.20 -0.20 -0.14 -
Berlin EUR 144.30 1.00 0.70 -
Hamburg EUR 143.30 1.50 1.06 -
Düsseldorf EUR 143.10 -3.00 -2.05 -
München EUR 145.30 -0.90 -0.62 -
Nasdaq other OTC USD - 0.00 0.00 -
EUR 205.50 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
L/E-TECDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 143.10 Eröffnung 143.10
Diff. absolut -3.00 Tages-Hoch 143.10
Diff. % -2.05 % Tages-Tief 143.10
Geld 143.40 Vol. Geld 50
Brief 144.30 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 26.05.2020 146.10 Volatilität in % 63.35
Börse Düsseldorf Letzter Handel 27.05.2020 / 08:21
Währung EUR Aktualisierungsstand 27.05.2020 / 08:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.11% 202.0 98.7
1 Woche 7.27% 146.1 135.0
1 Monat 8.22% 148.2 127.2
3 Monate -8.69% 160.2 98.7
6 Monate -21.87% 202.5 98.7
1 Jahr 44.65% 202.5 93.6
3 Jahre 357.85% 202.5 31.6
Benchmark:
69.96
SMI
207.44
26.51
SMI
-10.68
SMI
-23.11
-7.4
2018
2019
2020
{"2018":{"performance":69.96,"chartHeight":22,"year":2018,"ID_NOTATION":"23822"},"2019":{"performance":207.44,"chartHeight":22,"year":2019,"ID_NOTATION":"23822"},"2020":{"performance":-23.11,"chartHeight":21.641815153924,"year":2020,"ID_NOTATION":"23822"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 825
Börsenwert 0.77 Mrd. EUR
KGV 2019 44.43
Dividende 2019 1.4 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER