26.01.2021 07:37:06
ECKERT & ZIEGLER STRAHLEN
53.75
EUR
-0.90
-1.65%
25.01.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.40 -2.15 -3.94 78190
Tradegate EUR 53.70 -1.40 -2.54 23762
EUR 52.30 -2.30 -4.21 21688
BATS Europe EUR 53.10 8.14 18.11 31094
CHI-X EUR 45.38 0.00 0.00 -
Frankfurt EUR 52.20 -2.35 -4.31 541
Turquoise EUR 52.65 3.93 8.07 22
München EUR 53.35 -1.60 -2.91 10
Berlin EUR 53.05 -1.60 -2.93 300
Hamburg EUR 53.85 -1.00 -1.82 275
Düsseldorf EUR 53.75 -0.90 -1.65 14
Nasdaq other OTC USD - 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 54.65 Volatilität in % 57.50
Börse Düsseldorf Letzter Handel 25.01.2021 / 19:30
Währung EUR Aktualisierungsstand 26.01.2021 / 07:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.44% 56.4 44.4
1 Woche 6.97% 56.4 50.4
1 Monat 21.28% 56.4 44.4
3 Monate 26.41% 56.4 38.7
6 Monate 44.78% 56.4 37.0
1 Jahr 11.51% 56.4 24.7
3 Jahre 474.87% 56.4 8.3
Benchmark:
207.44
26.51
1.13
19.44
2.08
SMI
-5.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":207.44,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"23822"},"2020":{"performance":-5.46,"chartHeight":25.003700844183,"year":2020,"ID_NOTATION":"23822"},"2021":{"performance":19.44,"chartHeight":34.605420750008,"year":2021,"ID_NOTATION":"23822"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.15 Mrd. EUR
KGV 2020 41.91
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER