17.11.2019 03:46:27
SEABRIDGE GOLD
16.61
CAD
0.16
0.97%
15.11.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.58 0.16 1.29 287295
Toronto Stock Exchange CAD 16.61 0.16 0.97 65981
Tradegate EUR 11.37 0.10 0.93 2
Frankfurt EUR 11.16 0.23 2.15 -
Berlin EUR 11.10 0.15 1.37 -
München EUR 11.36 0.12 1.07 -
Kursdaten
Kurs 16.61 Eröffnung 16.39
Diff. absolut 0.16 Tages-Hoch 16.80
Diff. % 0.97 % Tages-Tief 16.39
Geld 16.50 Vol. Geld 300
Brief 16.67 Vol. Brief 300
Volumen 65981 Umsatz 1097051.39
Schlusskurs vom 14.11.2019 16.45 Volatilität in % 43.49
Börse Toronto Stock Exchange Letzter Handel 15.11.2019 / 22:00
Währung CAD Aktualisierungsstand 17.11.2019 / 03:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.82% 22.0 14.7
1 Woche 3.42% 16.8 15.7
1 Monat 5.86% 17.1 15.4
3 Monate -11.18% 22.0 15.4
6 Monate 7.65% 22.0 14.8
1 Jahr 4.73% 22.0 14.7
3 Jahre 28.76% 22.0 10.0
29.37
13
25.4
SMI
22.31
SMI
-10.68
-7.82
SMI
2017
2018
2019
{"2017":{"performance":29.37,"chartHeight":22,"year":2017,"ID_NOTATION":"23819494"},"2018":{"performance":25.4,"chartHeight":22,"year":2018,"ID_NOTATION":"23819494"},"2019":{"performance":-7.82,"chartHeight":16.704526396181,"year":2019,"ID_NOTATION":"23819494"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SEABRIDGE GOLD INC. ..
ISIN CA8119161054
Valor 908106
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse NYS