14.12.2019 04:18:31
ECKERT & ZIEGLER STRAHLEN
183.40
EUR
1.40
0.77%
13.12.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 182.20 2.20 1.22 26610
BATS Europe EUR 182.40 1.60 0.89 3403
Tradegate EUR 182.40 1.40 0.77 3669
CHI-X EUR 182.00 1.00 0.55 1181
Turquoise EUR 181.80 1.00 0.55 1139
Frankfurt EUR 182.20 1.80 1.00 55
München EUR 183.60 3.00 1.66 -
Hamburg EUR 183.40 1.40 0.77 -
Berlin EUR 182.20 1.60 0.89 -
Düsseldorf EUR 182.20 1.00 0.55 -
EUR 205.50 0.00 0.00 -
Kursdaten
Kurs 183.40 Eröffnung 183.40
Diff. absolut 1.40 Tages-Hoch 183.40
Diff. % 0.77 % Tages-Tief 183.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 12.12.2019 182.00 Volatilität in % 54.76
Börse Hamburg Letzter Handel 13.12.2019 / 08:09
Währung EUR Aktualisierungsstand 14.12.2019 / 04:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 207.72% 202.0 61.3
1 Woche -3.37% 191.0 178.0
1 Monat 16.67% 202.0 159.6
3 Monate 15.64% 202.0 148.4
6 Monate 81.58% 202.0 95.7
1 Jahr 177.88% 202.0 56.6
3 Jahre 586.25% 202.0 24.8
34.47
13
65.79
SMI
207.72
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.47,"chartHeight":22,"year":2017,"ID_NOTATION":"23819"},"2018":{"performance":65.79,"chartHeight":22,"year":2018,"ID_NOTATION":"23819"},"2019":{"performance":207.72,"chartHeight":22,"year":2019,"ID_NOTATION":"23819"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 788
Börsenwert 0.95 Mrd. EUR
KGV 2018 19.78
Dividende 2018 1.5 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER