21.10.2019 20:41:34
ECKERT & ZIEGLER STRAHLEN
155.00
EUR
-2.00
-1.27%
21.10.2019 13:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 153.20 -4.40 -2.79 12376
Tradegate EUR 153.40 -3.80 -2.42 5009
BATS Europe EUR 153.80 -4.40 -2.78 1952
CHI-X EUR 153.80 -3.80 -2.41 274
Turquoise EUR 154.00 -3.80 -2.41 332
Frankfurt EUR 153.00 -4.20 -2.67 160
Hamburg EUR 155.00 -2.00 -1.27 32
München EUR 154.60 -3.40 -2.15 55
Berlin EUR 153.40 -4.20 -2.67 -
Düsseldorf EUR 154.20 -2.20 -1.41 -
Kursdaten
Kurs 155.00 Eröffnung 157.40
Diff. absolut -2.00 Tages-Hoch 157.40
Diff. % -1.27 % Tages-Tief 155.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 32 Umsatz 4990.8
Schlusskurs vom 18.10.2019 157.00 Volatilität in % 54.42
Börse Hamburg Letzter Handel 21.10.2019 / 13:49
Währung EUR Aktualisierungsstand 21.10.2019 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 163.42% 187.0 61.3
1 Woche -4.50% 163.0 156.4
1 Monat 1.55% 175.8 153.2
3 Monate 57.47% 187.0 101.0
6 Monate 109.61% 187.0 72.2
1 Jahr 235.47% 187.0 45.6
3 Jahre 634.50% 187.0 20.9
34.47
13
65.79
SMI
163.42
18.53
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.47,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"23819"},"2018":{"performance":65.79,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"23819"},"2019":{"performance":163.42,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"23819"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.651340977224,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 788
Börsenwert 0.83 Mrd. EUR
KGV 2018 19.78
Dividende 2018 1.5 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER