27.05.2020 15:40:46
ECKERT & ZIEGLER STRAHLEN
140.10
EUR
-1.70
-1.20%
27.05.2020 11:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 139.80 -2.20 -1.55 14180
Tradegate EUR 140.50 -3.20 -2.23 4828
BATS Europe EUR 139.00 -3.10 -2.18 120
Turquoise EUR 139.80 -2.30 -1.62 1607
CHI-X EUR 140.10 -1.50 -1.06 211
Frankfurt EUR 139.90 -3.50 -2.44 2
Berlin EUR 139.40 -3.90 -2.72 12
Hamburg EUR 140.10 -1.70 -1.20 10
Düsseldorf EUR 140.40 -5.70 -3.90 55
München EUR 140.30 -5.90 -4.04 15
Nasdaq other OTC USD - 0.00 0.00 -
EUR 205.50 0.00 0.00 -
Kursdaten
Kurs 140.10 Eröffnung 143.30
Diff. absolut -1.70 Tages-Hoch 143.30
Diff. % -1.20 % Tages-Tief 140.10
Geld 139.60 Vol. Geld 50
Brief 140.10 Vol. Brief 50
Volumen 10 Umsatz 1401
Schlusskurs vom 26.05.2020 141.80 Volatilität in % 63.35
Börse Hamburg Letzter Handel 27.05.2020 / 11:22
Währung EUR Aktualisierungsstand 27.05.2020 / 15:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.27% 202.0 97.3
1 Woche 4.26% 146.2 135.4
1 Monat 5.82% 148.7 127.9
3 Monate -9.22% 159.0 97.3
6 Monate -22.00% 202.0 97.3
1 Jahr 41.80% 202.0 93.9
3 Jahre 345.14% 202.0 31.6
65.79
SMI
200.49
26.51
SMI
-10.68
SMI
-23.27
-7.4
2018
2019
2020
{"2018":{"performance":65.79,"chartHeight":22,"year":2018,"ID_NOTATION":"23819"},"2019":{"performance":200.49,"chartHeight":22,"year":2019,"ID_NOTATION":"23819"},"2020":{"performance":-23.27,"chartHeight":21.673252665004,"year":2020,"ID_NOTATION":"23819"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 825
Börsenwert 0.77 Mrd. EUR
KGV 2019 44.43
Dividende 2019 1.4 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER