08.12.2021 14:57:59
ECKERT & ZIEGLER STRAHLEN
96.15
EUR
-0.95
-0.98%
08.12.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 97.30 0.30 0.31 23419
Tradegate EUR 97.25 0.95 0.99 9441
EUR 97.30 0.50 0.52 8052
BATS Europe EUR 92.65 0.00 0.00 71494
Frankfurt EUR 97.40 0.70 0.72 255
Berlin EUR 97.35 0.90 0.93 -
Hamburg EUR 96.15 -0.95 -0.98 -
München EUR 96.85 0.30 0.31 80
Düsseldorf EUR 97.45 1.95 2.04 30
Turquoise EUR 97.10 -1.20 -1.22 50
Nasdaq other OTC USD - 0.00 0.00 -
CHI-X EUR 94.60 0.00 0.00 -
Kursdaten
Kurs 96.15 Eröffnung 96.15
Diff. absolut -0.95 Tages-Hoch 96.15
Diff. % -0.98 % Tages-Tief 96.15
Geld 97.20 Vol. Geld 80
Brief 97.40 Vol. Brief 61
Volumen 0 Umsatz 0
Schlusskurs vom 07.12.2021 97.10 Volatilität in % 44.71
Börse Hamburg Letzter Handel 08.12.2021 / 08:09
Währung EUR Aktualisierungsstand 08.12.2021 / 14:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 100.07% 139.6 44.5
1 Woche -8.92% 97.5 89.3
1 Monat -25.73% 125.1 89.3
3 Monate -29.09% 139.6 89.3
6 Monate -0.17% 139.6 85.7
1 Jahr 107.40% 139.6 41.6
3 Jahre 448.16% 139.6 14.2
200.49
26.51
1.13
100.07
16.91
SMI
-5.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":200.49,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"23819"},"2020":{"performance":-5.98,"chartHeight":17.242729044432,"year":2020,"ID_NOTATION":"23819"},"2021":{"performance":100.07,"chartHeight":24.501698936,"year":2021,"ID_NOTATION":"23819"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 828
Börsenwert 1.87 Mrd. EUR
KGV 2020 40.4
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER