15.10.2019 22:51:01
ECKERT & ZIEGLER STRAHLEN
163.20
EUR
4.00
2.51%
15.10.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 163.00 3.20 2.00 9948
Tradegate EUR 163.00 3.60 2.26 2429
BATS Europe EUR 163.20 4.20 2.64 1769
CHI-X EUR 163.20 4.00 2.51 1007
Turquoise EUR 163.00 4.20 2.64 591
Frankfurt EUR 160.60 1.60 1.01 20
München EUR 159.20 0.20 0.13 -
Hamburg EUR 159.20 -0.60 -0.38 -
Düsseldorf EUR 163.00 3.40 2.13 -
Berlin EUR 163.20 4.00 2.51 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 163.20 Eröffnung 160.00
Diff. absolut 4.00 Tages-Hoch 163.20
Diff. % 2.51 % Tages-Tief 159.60
Geld 162.60 Vol. Geld 124
Brief 163.80 Vol. Brief 123
Volumen 0 Umsatz 0
Schlusskurs vom 14.10.2019 159.20 Volatilität in % 54.49
Börse Berlin Letzter Handel 15.10.2019 / 18:45
Währung EUR Aktualisierungsstand 15.10.2019 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 176.14% 187.2 61.0
1 Woche -3.77% 169.4 159.2
1 Monat 2.90% 176.8 152.2
3 Monate 57.23% 187.2 98.4
6 Monate 112.78% 187.2 72.3
1 Jahr 264.29% 187.2 44.8
3 Jahre 655.56% 187.2 20.9
Benchmark:
34.01
13
63.92
SMI
176.14
19.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.01,"chartHeight":23.165068632697,"year":2017,"ID_NOTATION":"23818"},"2018":{"performance":63.92,"chartHeight":23.165068632697,"year":2018,"ID_NOTATION":"23818"},"2019":{"performance":176.14,"chartHeight":23.165068632697,"year":2019,"ID_NOTATION":"23818"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 788
Börsenwert 0.87 Mrd. EUR
KGV 2018 19.78
Dividende 2018 1.5 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER