07.12.2021 16:46:14
ECKERT & ZIEGLER STRAHLEN
96.55
EUR
6.10
6.74%
07.12.2021 16:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 96.40 6.15 6.81 76296
Tradegate EUR 96.40 5.90 6.52 27727
EUR 96.45 5.90 6.52 13075
BATS Europe EUR 91.10 -1.55 -1.67 53000
Frankfurt EUR 96.95 6.25 6.89 493
Berlin EUR 96.55 6.10 6.74 160
München EUR 97.75 7.80 8.67 12
Hamburg EUR 97.10 7.75 8.67 149
Düsseldorf EUR 96.45 7.60 8.55 -
Turquoise EUR 97.10 -1.20 -1.22 50
Nasdaq other OTC USD - 0.00 0.00 -
CHI-X EUR 94.60 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-TECDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 96.55 Eröffnung 91.00
Diff. absolut 6.10 Tages-Hoch 97.45
Diff. % 6.74 % Tages-Tief 91.00
Geld 96.35 Vol. Geld 312
Brief 96.65 Vol. Brief 311
Volumen 160 Umsatz 15387
Schlusskurs vom 06.12.2021 90.45 Volatilität in % 44.70
Börse Berlin Letzter Handel 07.12.2021 / 16:04
Währung EUR Aktualisierungsstand 07.12.2021 / 16:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 115.57% 141.0 44.7
1 Woche -0.72% 103.8 94.2
1 Monat -26.64% 140.1 94.2
3 Monate -20.84% 141.0 94.2
6 Monate 7.48% 141.0 85.3
1 Jahr 123.10% 141.0 41.5
3 Jahre 485.52% 141.0 14.2
Benchmark:
211.04
26.51
1.13
115.57
15.62
SMI
-5.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":211.04,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"23818"},"2020":{"performance":-5.72,"chartHeight":17.978675930586,"year":2020,"ID_NOTATION":"23818"},"2021":{"performance":115.57,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"23818"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 828
Börsenwert 1.9 Mrd. EUR
KGV 2020 40.4
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER