05.08.2020 01:23:03
ECKERT & ZIEGLER STRAHLEN
41.78
EUR
-1.88
-4.31%
04.08.2020 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.58 -1.14 -2.61 114042
Tradegate EUR 42.10 -1.70 -3.88 45917
BATS Europe EUR 42.60 -0.86 -1.98 3751
CHI-X EUR 42.60 -0.86 -1.98 5020
Turquoise EUR 42.60 -0.98 -2.25 7822
Frankfurt EUR 42.68 -0.76 -1.75 2316
Hamburg EUR 42.78 -1.38 -3.12 1740
München EUR 42.20 -2.12 -4.78 312
Düsseldorf EUR 42.70 -2.24 -4.98 240
Berlin EUR 41.78 -1.88 -4.31 40
Nasdaq other OTC USD - 0.00 0.00 -
EUR 51.38 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
L/E-TECDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 41.78 Eröffnung 42.74
Diff. absolut -1.88 Tages-Hoch 43.16
Diff. % -4.31 % Tages-Tief 41.78
Geld 41.14 Vol. Geld 487
Brief 42.62 Vol. Brief 470
Volumen 40 Umsatz 1703.2
Schlusskurs vom 03.08.2020 43.66 Volatilität in % 62.00
Börse Berlin Letzter Handel 04.08.2020 / 18:45
Währung EUR Aktualisierungsstand 05.08.2020 / 01:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.78% 50.6 23.4
1 Woche 12.54% 46.0 36.8
1 Monat 8.45% 46.0 36.8
3 Monate 30.66% 46.0 32.1
6 Monate -4.83% 47.0 23.4
1 Jahr 41.39% 51.2 23.4
3 Jahre 374.17% 51.2 8.2
Benchmark:
63.92
SMI
211.04
26.51
SMI
-10.68
SMI
-12.78
-4.28
2018
2019
2020
{"2018":{"performance":63.92,"chartHeight":22,"year":2018,"ID_NOTATION":"23818"},"2019":{"performance":211.04,"chartHeight":22,"year":2019,"ID_NOTATION":"23818"},"2020":{"performance":-12.78,"chartHeight":18.942643524557,"year":2020,"ID_NOTATION":"23818"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.28,"chartHeight":13.95820651917,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.11,"chartHeight":19.058805129765,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.57,"chartHeight":15.910925132093,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.58,"chartHeight":14.266888147747,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 825
Börsenwert 0.81 Mrd. EUR
KGV 2019 44.43
Dividende 2019 1.4 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER