20.01.2021 14:54:14
ECKERT & ZIEGLER STRAHLEN
54.65
EUR
-0.75
-1.35%
20.01.2021 14:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.45 -0.85 -1.54 59039
Tradegate EUR 54.50 -0.70 -1.27 13332
EUR 54.45 -0.75 -1.36 3774
BATS Europe EUR 44.96 0.00 0.00 3959
CHI-X EUR 45.38 0.00 0.00 -
Frankfurt EUR 54.70 -0.95 -1.71 795
Turquoise EUR 52.65 3.93 8.07 22
München EUR 54.15 -1.60 -2.87 100
Berlin EUR 54.65 -0.75 -1.35 70
Hamburg EUR 54.25 -0.95 -1.72 65
Düsseldorf EUR 54.40 -0.80 -1.45 100
Nasdaq other OTC USD - 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-TECDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 54.65 Eröffnung 56.25
Diff. absolut -0.75 Tages-Hoch 56.80
Diff. % -1.35 % Tages-Tief 54.15
Geld 54.30 Vol. Geld 369
Brief 54.60 Vol. Brief 367
Volumen 70 Umsatz 3878
Schlusskurs vom 19.01.2021 55.40 Volatilität in % 57.53
Börse Berlin Letzter Handel 20.01.2021 / 14:13
Währung EUR Aktualisierungsstand 20.01.2021 / 14:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.06% 55.8 44.7
1 Woche 20.33% 55.8 45.4
1 Monat 24.33% 55.8 43.7
3 Monate 26.20% 55.8 38.6
6 Monate 42.88% 55.8 36.8
1 Jahr 18.63% 55.8 23.4
3 Jahre 471.87% 55.8 8.2
Benchmark:
211.04
26.51
1.13
23.06
1.62
SMI
-5.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":211.04,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"23818"},"2020":{"performance":-5.72,"chartHeight":25.35544333159,"year":2020,"ID_NOTATION":"23818"},"2021":{"performance":23.06,"chartHeight":35.896604954594,"year":2021,"ID_NOTATION":"23818"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.07 Mrd. EUR
KGV 2020 41.91
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER