07.12.2019 00:41:54
ECKERT & ZIEGLER STRAHLEN
188.20
EUR
-6.80
-3.49%
06.12.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 188.00 -6.00 -3.09 27263
Tradegate EUR 191.20 -8.40 -4.21 9330
BATS Europe EUR 187.80 -7.40 -3.79 2467
CHI-X EUR 187.80 -7.60 -3.89 606
Turquoise EUR 187.80 -7.60 -3.89 1124
Frankfurt EUR 188.40 -7.20 -3.68 341
München EUR 194.60 -2.00 -1.02 -
Hamburg EUR 189.80 -12.20 -6.04 21
Berlin EUR 188.20 -6.80 -3.49 10
Düsseldorf EUR 186.60 -8.60 -4.41 -
EUR 205.50 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
DAXSUBSEC. MEDICAL TECHNOLOGY KURSINDEX
DAXSUBSEC. MEDICAL TECHNOLOGY PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 188.20 Eröffnung 199.00
Diff. absolut -6.80 Tages-Hoch 199.00
Diff. % -3.49 % Tages-Tief 185.80
Geld 189.80 Vol. Geld 106
Brief 191.00 Vol. Brief 105
Volumen 10 Umsatz 1888
Schlusskurs vom 05.12.2019 195.00 Volatilität in % 54.93
Börse Berlin Letzter Handel 06.12.2019 / 18:45
Währung EUR Aktualisierungsstand 07.12.2019 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 218.44% 205.0 61.0
1 Woche -2.89% 205.0 185.8
1 Monat 16.17% 205.0 149.2
3 Monate 3.86% 205.0 147.8
6 Monate 94.82% 205.0 94.3
1 Jahr 183.43% 205.0 56.9
3 Jahre 655.07% 205.0 24.6
Benchmark:
34.01
13
63.92
SMI
218.44
24.14
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":34.01,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"23818"},"2018":{"performance":63.92,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"23818"},"2019":{"performance":218.44,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"23818"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 788
Börsenwert 1.07 Mrd. EUR
KGV 2018 19.78
Dividende 2018 1.5 EUR
mehr Kennzahlen
Stammdaten
ECKERT & ZIEGLER STR..
ISIN DE0005659700
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER