24.01.2020 03:11:03
HORNBACH-BAUMARKT
19.2693
USD
-0.2992
-1.53%
22.07.2019 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.50 0.00 0.00 9043
Tradegate EUR 21.50 0.00 0.00 2757
BATS Europe EUR 21.40 -0.20 -0.93 657
Frankfurt EUR 21.30 -0.10 -0.47 50
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
CHI-X EUR 21.50 0.05 0.23 80
Turquoise EUR 21.50 0.10 0.47 69
München EUR 21.50 0.00 0.00 -
Hamburg EUR 21.30 0.00 0.00 -
Düsseldorf EUR 21.40 0.00 0.00 -
Berlin EUR 21.30 0.00 0.00 -
Hannover EUR 21.30 0.00 0.00 -
EUR 17.65 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.06.2019 19.5685 Volatilität in % 30.12
Börse Nasdaq other OTC Letzter Handel 22.07.2019 / 15:30
Währung USD Aktualisierungsstand 24.01.2020 / 03:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 21.9 18.9
1 Woche 0.00% 19.3 19.3
1 Monat 0.00% 19.3 18.9
3 Monate 0.00% 19.3 18.9
6 Monate 0.00% 21.9 18.9
1 Jahr 0.00% 21.9 18.9
3 Jahre 0.00% 21.9 18.9
SMI
26.51
1.86
-10.68
-11.87
SMI
SMI
2018
2019
2020
{"2018":{"performance":0,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"237997528"},"2019":{"performance":-11.87,"chartHeight":18.606070680365,"year":2019,"ID_NOTATION":"237997528"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"237997528"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.545
Börsenwert 0.69 Mrd. EUR
KGV 2019 18.22
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER