06.08.2021 05:27:07
HORNBACH-BAUMARKT
19.2693
USD
-0.2992
-1.53%
22.07.2019 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.20 0.35 1.03 22212
Tradegate EUR 34.10 0.10 0.29 3752
BATS Europe EUR 34.30 0.00 0.00 3988
EUR 34.20 0.20 0.59 5769
Turquoise EUR 34.73 -0.28 -0.79 1
Frankfurt EUR 34.20 0.25 0.74 130
München EUR 33.85 -0.35 -1.02 200
Düsseldorf EUR 34.10 0.30 0.89 -
Berlin EUR 33.90 -0.15 -0.44 -
Hannover EUR 33.90 -0.15 -0.44 -
Hamburg EUR 33.90 -0.15 -0.44 30
CHI-X EUR 34.10 0.00 0.00 -
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.06.2019 19.5685 Volatilität in % 36.08
Börse Nasdaq other OTC Letzter Handel 22.07.2019 / 15:30
Währung USD Aktualisierungsstand 06.08.2021 / 05:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 25.9 25.9
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% 25.9 25.9
1 Jahr 0.00% 25.9 25.9
3 Jahre 0.00% 25.9 18.9
26.51
1.13
13.98
-11.87
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":-11.87,"chartHeight":20.882193100141,"year":2019,"ID_NOTATION":"237997528"},"2020":{"performance":-100,"chartHeight":24.69130941698,"year":2020,"ID_NOTATION":"237997528"},"2021":{"performance":0,"chartHeight":8.2304364723267,"year":2021,"ID_NOTATION":"237997528"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.13,"chartHeight":22.758043573005,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":21.92676928264,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.438
Börsenwert 1.07 Mrd. EUR
KGV 2020 14.49
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER