10.12.2019 03:29:59
HORNBACH-BAUMARKT
19.2693
USD
-0.2992
-1.53%
22.07.2019 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.25 -0.05 -0.26 15171
BATS Europe EUR 19.27 0.03 0.13 3692
Tradegate EUR 19.05 -0.25 -1.30 3987
CHI-X EUR 19.20 -0.10 -0.52 237
Nasdaq other OTC USD 19.27 -0.30 -1.53 100
Turquoise EUR 19.35 0.05 0.26 107
Frankfurt EUR 19.30 0.20 1.05 -
Hannover EUR 19.10 0.20 1.06 -
Berlin EUR 19.35 0.05 0.26 -
München EUR 19.35 0.05 0.26 -
Hamburg EUR 19.10 0.20 1.06 -
Düsseldorf EUR 19.20 0.00 0.00 -
EUR 17.65 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.06.2019 19.5685 Volatilität in % 32.14
Börse Nasdaq other OTC Letzter Handel 22.07.2019 / 15:30
Währung USD Aktualisierungsstand 10.12.2019 / 03:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 21.9 18.9
1 Woche 0.00% 19.3 19.3
1 Monat 0.00% 19.3 18.9
3 Monate 0.00% 19.3 18.9
6 Monate 0.00% 21.9 18.9
1 Jahr 0.00% 21.9 18.9
3 Jahre 0.00% 21.9 18.9
SMI
23.79
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":0,"chartHeight":7.3881663275198,"year":2018,"ID_NOTATION":"237997528"},"2019":{"performance":0,"chartHeight":7.3881663275198,"year":2019,"ID_NOTATION":"237997528"},"2017":{"ID_NOTATION":"237997528"}}
{"2017":{"performance":13,"chartHeight":19.162632635406,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.260243022451,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.79,"chartHeight":21.936760697753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.23486295824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.632146335345,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.35,"chartHeight":21.650132839785,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.051101000878,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.590274270214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.64,"chartHeight":21.056770567307,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.630918547781,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.443423445233,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.07,"chartHeight":20.412968753754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.180254637245,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.689527223078,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.466
Börsenwert 0.61 Mrd. EUR
KGV 2018 9.26
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
HORNBACH BAUMARKT AG..
ISIN DE0006084403
Valor -
Symbol -
Währung USD
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER