23.04.2019 23:57:00
WIRECARD
141.51
USD
9.86
7.49%
23.04.2019 21:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 123.50 3.40 2.83 2316513
Tradegate EUR 127.25 7.05 5.87 860372
CHI-X EUR 122.90 2.80 2.33 174187
BATS Europe EUR 122.80 2.95 2.46 110604
Frankfurt EUR 122.70 2.90 2.42 29468
Turquoise EUR 122.85 2.95 2.46 25699
SIX Swiss Exchange CHF 135.10 -2.05 -1.49 3255
Hamburg EUR 123.00 3.00 2.50 2261
München EUR 122.50 2.75 2.30 2778
Nasdaq other OTC USD 141.51 9.86 7.49 3223
Berlin EUR 123.45 3.40 2.83 482
Hannover EUR 123.40 3.65 3.05 923
Düsseldorf EUR 122.00 1.90 1.58 1723
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
Kursdaten
Kurs 141.51 Eröffnung 129.50
Diff. absolut 9.86 Tages-Hoch 155.00
Diff. % 7.49 % Tages-Tief 129.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3223 Umsatz 442943.2925
Schlusskurs vom 22.04.2019 131.65 Volatilität in % 71.18
Börse Nasdaq other OTC Letzter Handel 23.04.2019 / 21:55
Währung USD Aktualisierungsstand 23.04.2019 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.42% 193.8 101.0
1 Woche 4.94% 139.2 129.7
1 Monat 18.34% 143.6 111.5
3 Monate -25.37% 193.8 101.0
6 Monate -33.67% 193.8 101.0
1 Jahr -3.58% 227.9 101.0
3 Jahre 225.79% 227.9 40.0
Benchmark:
153.48
13
35.04
SMI
14.3
SMI
-10.68
-13.42
SMI
2017
2018
2019
{"2017":{"performance":153.48,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"23798285"},"2018":{"performance":35.04,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"23798285"},"2019":{"performance":-13.42,"chartHeight":21.153522341914,"year":2019,"ID_NOTATION":"23798285"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.84 Mrd. EUR
KGV 2018 43.21
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER