05.03.2021 17:35:38
WIRECARD
0.4722
USD
0.0276
6.21%
05.03.2021 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 0.35 -0.02 -5.56 470417
EUR 0.67 0.00 0.00 -
Frankfurt EUR 0.35 -0.02 -4.11 697670
SIX Swiss Exchange CHF 165.00 0.80 0.49 -
Nasdaq other OTC USD 0.47 0.03 6.21 2000
München EUR 0.35 -0.02 -4.89 8667
Hamburg EUR 0.35 -0.02 -5.69 2310
Düsseldorf EUR 0.35 -0.02 -5.70 6580
Berlin EUR 0.35 -0.02 -4.63 735
Hannover EUR 0.34 -0.02 -5.71 10
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
GENERAL ALL-SHARE PERFORMANCE-INDEX (EUR)
GENERAL ALL-SHARE PRICE KURSINDEX (EUR)
Kursdaten
Kurs 0.4722 Eröffnung 0.40
Diff. absolut 0.0276 Tages-Hoch 0.4722
Diff. % 6.21 % Tages-Tief 0.3692
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2000 Umsatz 849.2835
Schlusskurs vom 04.03.2021 0.4446 Volatilität in % 296.68
Börse Nasdaq other OTC Letzter Handel 05.03.2021 / 17:13
Währung USD Aktualisierungsstand 05.03.2021 / 17:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.81% 1.4 0.4
1 Woche -20.83% 0.6 0.4
1 Monat -25.33% 0.6 0.4
3 Monate -30.96% 1.4 0.4
6 Monate -66.57% 1.4 0.4
1 Jahr -99.66% 154.0 0.4
3 Jahre -99.61% 227.9 0.4
Benchmark:
26.51
1.13
21.81
0.44
-19.88
SMI
-99.71
SMI
SMI
2019
2020
2021
{"2019":{"performance":-19.88,"chartHeight":40.317730411143,"year":2019,"ID_NOTATION":"23798285"},"2020":{"performance":-99.71,"chartHeight":42.326639082601,"year":2020,"ID_NOTATION":"23798285"},"2021":{"performance":21.81,"chartHeight":41.129970185131,"year":2021,"ID_NOTATION":"23798285"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":14.452701794528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":28.510859998097,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 0.06
Dividende 2020 -
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land Deutschland
Heimatbörse GAT