17.06.2019 20:42:38
WIRECARD
166.69
USD
-4.37
-2.55%
17.06.2019 19:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 151.30 1.85 1.24 686312
Tradegate EUR 151.80 1.50 1.00 184337
CHI-X EUR 151.50 1.50 1.00 95006
BATS Europe EUR 151.50 1.50 1.00 150876
Turquoise EUR 151.50 1.50 1.00 18104
Frankfurt EUR 151.95 2.20 1.47 11809
München EUR 151.75 2.35 1.57 540
SIX Swiss Exchange CHF 169.70 2.10 1.25 14419
Hamburg EUR 151.40 1.45 0.97 180
Nasdaq other OTC USD 166.69 -4.37 -2.55 179
Berlin EUR 151.45 1.30 0.87 1352
Düsseldorf EUR 152.00 2.20 1.47 79
Hannover EUR 151.45 1.25 0.83 700
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR SOFTWARE KURSINDEX
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
DB DAX INDIKATION
Kursdaten
Kurs 166.69 Eröffnung 167.25
Diff. absolut -4.37 Tages-Hoch 173.61
Diff. % -2.55 % Tages-Tief 166.69
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 179 Umsatz 30239.28
Schlusskurs vom 14.06.2019 171.06 Volatilität in % 73.27
Börse Nasdaq other OTC Letzter Handel 17.06.2019 / 19:49
Währung USD Aktualisierungsstand 17.06.2019 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.50% 193.8 101.0
1 Woche 4.92% 173.0 162.2
1 Monat 9.13% 183.5 151.8
3 Monate 37.95% 183.5 111.2
6 Monate 9.76% 193.8 101.0
1 Jahr -7.03% 227.9 101.0
3 Jahre 290.90% 227.9 40.8
Benchmark:
153.48
13
35.04
SMI
12.5
16.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":153.48,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"23798285"},"2018":{"performance":35.04,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"23798285"},"2019":{"performance":12.5,"chartHeight":21.251436990494,"year":2019,"ID_NOTATION":"23798285"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.154
Börsenwert 18.47 Mrd. EUR
KGV 2018 47.26
Dividende 2018 0.26 EUR
mehr Kennzahlen
Stammdaten
WIRECARD AG INHABER-..
ISIN DE0007472060
Valor 1514179
Symbol WDI
Währung USD
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER