22.11.2019 20:55:25
PEPSICO
121.38
EUR
0.26
0.21%
22.11.2019 18:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 134.07 0.16 0.12 1247328
Tradegate EUR 121.38 0.26 0.21 1416
Xetra EUR 121.00 0.24 0.20 153
Frankfurt EUR 121.12 0.72 0.60 120
München EUR 121.20 0.44 0.36 41
Hamburg EUR 120.92 -0.32 -0.26 -
Hannover EUR 120.92 0.40 0.33 -
Berlin EUR 121.32 1.02 0.85 10
Turquoise USD - 0.00 0.00 -
SIX Swiss Exchange CHF 134.00 -1.00 -0.74 -
Düsseldorf EUR 120.70 0.22 0.18 -
Kursdaten
Kurs 121.38 Eröffnung 121.26
Diff. absolut 0.26 Tages-Hoch 121.70
Diff. % 0.21 % Tages-Tief 120.64
Geld 121.66 Vol. Geld 420
Brief 121.90 Vol. Brief 410
Volumen 1416 Umsatz 171849.72
Schlusskurs vom 21.11.2019 121.12 Volatilität in % 15.84
Börse Tradegate Letzter Handel 22.11.2019 / 18:39
Währung EUR Aktualisierungsstand 22.11.2019 / 20:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.64% 128.0 92.6
1 Woche 0.10% 122.2 120.2
1 Monat -0.80% 124.8 119.3
3 Monate 1.46% 128.0 116.2
6 Monate 4.74% 128.0 110.5
1 Jahr 19.59% 128.0 92.6
3 Jahre 25.84% 128.0 80.8
0.5
13
SMI
25.64
23.02
SMI
-3.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.5,"chartHeight":7.3535709315468,"year":2017,"ID_NOTATION":"23788276"},"2018":{"performance":-3.57,"chartHeight":13.16796196919,"year":2018,"ID_NOTATION":"23788276"},"2019":{"performance":25.64,"chartHeight":22.06071279464,"year":2019,"ID_NOTATION":"23788276"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 168.8 Mrd. EUR
KGV 2018 12.5
Dividende 2018 3.42 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS