23.07.2019 13:04:34
PEPSICO
116.86
EUR
0.64
0.55%
23.07.2019 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 130.28 0.19 0.15 4412036
Tradegate EUR 116.88 0.66 0.57 397
Xetra EUR 116.74 0.58 0.50 24
Frankfurt EUR 117.00 1.22 1.05 472
München EUR 116.54 0.76 0.66 -
Berlin EUR 116.66 0.56 0.48 -
SIX Swiss Exchange CHF 130.00 1.00 0.78 -
Hamburg EUR 116.54 0.76 0.66 -
Düsseldorf EUR 116.62 0.64 0.55 10
Hannover EUR 116.54 0.76 0.66 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 116.86 Eröffnung 116.82
Diff. absolut 0.64 Tages-Hoch 116.88
Diff. % 0.55 % Tages-Tief 116.44
Geld 116.98 Vol. Geld 129
Brief 117.34 Vol. Brief 129
Volumen 647 Umsatz 75577.92
Schlusskurs vom 22.07.2019 116.22 Volatilität in % 16.37
Börse Tradegate Letzter Handel 23.07.2019 / 13:00
Währung EUR Aktualisierungsstand 23.07.2019 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.56% 120.0 92.6
1 Woche -2.47% 120.0 115.6
1 Monat -1.34% 120.0 115.0
3 Monate 2.67% 120.0 111.3
6 Monate 19.91% 120.0 94.5
1 Jahr 17.44% 120.0 90.1
3 Jahre 16.82% 120.0 80.8
0.5
13
SMI
20.56
17.71
SMI
-3.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.5,"chartHeight":8.0360317053062,"year":2017,"ID_NOTATION":"23788276"},"2018":{"performance":-3.57,"chartHeight":14.390037284432,"year":2018,"ID_NOTATION":"23788276"},"2019":{"performance":20.56,"chartHeight":23.131808747099,"year":2019,"ID_NOTATION":"23788276"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 162.1 Mrd. EUR
KGV 2018 12.5
Dividende 2018 3.37 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS