17.01.2021 22:32:04
PEPSICO
117.10
EUR
0.54
0.46%
15.01.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 141.39 -0.37 -0.26 4309077
Tradegate EUR 117.10 0.54 0.46 3417
Xetra EUR 117.34 0.72 0.62 963
Frankfurt EUR 116.68 0.18 0.15 113
München EUR 117.24 0.38 0.33 30
Düsseldorf EUR 117.34 1.06 0.91 -
Berlin EUR 116.26 -1.12 -0.95 -
Hamburg EUR 116.40 -0.70 -0.60 -
SIX Swiss Exchange CHF 126.00 -7.00 -5.26 20
Hannover EUR 116.40 -0.60 -0.51 -
Kursdaten
Kurs 117.10 Eröffnung 116.36
Diff. absolut 0.54 Tages-Hoch 117.54
Diff. % 0.46 % Tages-Tief 116.32
Geld 116.94 Vol. Geld 128
Brief 117.32 Vol. Brief 127
Volumen 3417 Umsatz 399454.3
Schlusskurs vom 14.01.2021 116.56 Volatilität in % 37.36
Börse Tradegate Letzter Handel 15.01.2021 / 22:26
Währung EUR Aktualisierungsstand 17.01.2021 / 22:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.39% 121.8 114.6
1 Woche -0.34% 118.6 114.6
1 Monat -1.21% 121.8 114.6
3 Monate -2.76% 123.5 112.3
6 Monate 0.31% 123.5 109.7
1 Jahr -5.83% 137.3 95.0
3 Jahre 22.31% 137.3 80.8
28.4
26.51
1.13
1.62
SMI
-1.97
SMI
-2.39
SMI
2019
2020
2021
{"2019":{"performance":28.4,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"23788276"},"2020":{"performance":-1.97,"chartHeight":17.295800281617,"year":2020,"ID_NOTATION":"23788276"},"2021":{"performance":-2.39,"chartHeight":18.757057119092,"year":2021,"ID_NOTATION":"23788276"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 160.83 Mrd. EUR
KGV 2020 27.73
Dividende 2020 3.48 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS