07.06.2020 07:25:30
PEPSICO
117.28
EUR
2.02
1.75%
05.06.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 132.44 1.87 1.43 7075650
Tradegate EUR 117.28 2.02 1.75 5858
Xetra EUR 118.00 1.28 1.10 1108
Frankfurt EUR 117.48 0.56 0.48 169
München EUR 115.74 -1.60 -1.36 -
Hamburg EUR 115.68 -2.00 -1.70 34
Berlin EUR 116.00 -1.42 -1.21 10
Düsseldorf EUR 117.30 0.10 0.09 -
Hannover EUR 115.54 -1.96 -1.67 -
SIX Swiss Exchange CHF 129.00 -1.00 -0.77 30
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 117.28 Eröffnung 116.42
Diff. absolut 2.02 Tages-Hoch 117.96
Diff. % 1.75 % Tages-Tief 115.00
Geld 117.06 Vol. Geld 128
Brief 117.44 Vol. Brief 127
Volumen 5858 Umsatz 683487.84
Schlusskurs vom 04.06.2020 115.26 Volatilität in % 36.39
Börse Tradegate Letzter Handel 05.06.2020 / 22:26
Währung EUR Aktualisierungsstand 07.06.2020 / 07:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.74% 137.3 95.0
1 Woche -0.93% 120.6 114.9
1 Monat -3.29% 127.6 114.9
3 Monate -4.57% 130.5 95.0
6 Monate -4.40% 137.3 95.0
1 Jahr 0.29% 137.3 95.0
3 Jahre 12.63% 137.3 80.8
SMI
28.4
26.51
SMI
-3.57
-10.68
SMI
-4.74
-4.02
2018
2019
2020
{"2018":{"performance":-3.57,"chartHeight":13.131722715349,"year":2018,"ID_NOTATION":"23788276"},"2019":{"performance":28.4,"chartHeight":22,"year":2019,"ID_NOTATION":"23788276"},"2020":{"performance":-4.74,"chartHeight":14.42334836717,"year":2020,"ID_NOTATION":"23788276"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 267.000
Börsenwert 162.11 Mrd. EUR
KGV 2019 26.13
Dividende 2019 3.55 EUR
mehr Kennzahlen
Stammdaten
PEPSICO INC. REGISTE..
ISIN US7134481081
Valor 961618
Symbol PEP
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS