06.12.2020 01:51:23
WESTERN DIGITAL
42.68
EUR
2.7650
6.93%
04.12.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 51.75 3.27 6.75 6454364
Tradegate EUR 42.68 2.77 6.93 7815
Xetra EUR 42.02 2.10 5.26 676
München EUR 39.70 0.28 0.70 -
Frankfurt EUR 41.65 2.21 5.62 435
Düsseldorf EUR 42.33 2.13 5.30 -
Hannover EUR 39.66 0.48 1.23 -
Berlin EUR 42.15 2.08 5.20 -
Hamburg EUR 39.66 0.48 1.23 -
Kursdaten
Kurs 42.68 Eröffnung 40.2050
Diff. absolut 2.7650 Tages-Hoch 42.72
Diff. % 6.93 % Tages-Tief 39.7650
Geld 42.5250 Vol. Geld 235
Brief 42.72 Vol. Brief 234
Volumen 7815 Umsatz 325050.505
Schlusskurs vom 03.12.2020 39.9150 Volatilität in % 70.06
Börse Tradegate Letzter Handel 04.12.2020 / 22:26
Währung EUR Aktualisierungsstand 06.12.2020 / 01:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -22.50% 65.5 25.5
1 Woche 11.91% 42.7 37.7
1 Monat 33.46% 42.7 32.0
3 Monate 32.59% 42.7 30.2
6 Monate 5.18% 44.2 28.5
1 Jahr -0.15% 65.5 25.5
3 Jahre -34.32% 87.0 25.5
SMI
71.93
26.51
SMI
-51.89
-10.68
SMI
-22.5
-2.38
2018
2019
2020
{"2018":{"performance":-51.89,"chartHeight":22,"year":2018,"ID_NOTATION":"23788267"},"2019":{"performance":71.93,"chartHeight":22,"year":2019,"ID_NOTATION":"23788267"},"2020":{"performance":-22.5,"chartHeight":21.51992942659,"year":2020,"ID_NOTATION":"23788267"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.800
Börsenwert 12.09 Mrd. EUR
KGV 2019 -
Dividende 2019 1.24 EUR
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS