30.03.2020 08:35:41
WESTERN DIGITAL
38.7150
EUR
0.86
2.27%
30.03.2020 08:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.25 -2.04 -4.61 6539313
Tradegate EUR 38.91 1.05 2.77 100
Xetra EUR 38.88 -1.57 -3.88 140
Frankfurt EUR 38.70 -0.18 -0.46 9
München EUR 38.84 -0.82 -2.08 -
Berlin EUR 39.09 -1.08 -2.69 -
Hamburg EUR 38.58 -0.07 -0.18 325
Düsseldorf EUR 38.42 -0.69 -1.78 -
Kursdaten
Kurs 38.7150 Eröffnung 38.9050
Diff. absolut 0.86 Tages-Hoch 38.9050
Diff. % 2.27 % Tages-Tief 38.7150
Geld 38.15 Vol. Geld 263
Brief 38.54 Vol. Brief 260
Volumen 250 Umsatz 9697.75
Schlusskurs vom 27.03.2020 37.8550 Volatilität in % 63.28
Börse Tradegate Letzter Handel 30.03.2020 / 08:31
Währung EUR Aktualisierungsstand 30.03.2020 / 08:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.32% 65.5 25.5
1 Woche 31.33% 41.6 27.5
1 Monat -24.53% 55.5 25.5
3 Monate -31.88% 65.5 25.5
6 Monate -31.52% 65.5 25.5
1 Jahr -6.25% 65.5 25.5
3 Jahre -47.67% 87.0 25.5
SMI
71.93
26.51
SMI
-51.89
-10.68
SMI
-31.32
-15.26
2018
2019
2020
{"2018":{"performance":-51.89,"chartHeight":22,"year":2018,"ID_NOTATION":"23788267"},"2019":{"performance":71.93,"chartHeight":22,"year":2019,"ID_NOTATION":"23788267"},"2020":{"performance":-31.32,"chartHeight":22,"year":2020,"ID_NOTATION":"23788267"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.800
Börsenwert 11.43 Mrd. EUR
KGV 2019 -
Dividende 2019 1.81 EUR
mehr Kennzahlen
Stammdaten
WESTERN DIGITAL CORP..
ISIN US9581021055
Valor 985376
Symbol WDC
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NMS