22.01.2022 14:53:27
ACTIVISION BLIZZARD
71.77
EUR
-0.57
-0.79%
21.01.2022 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 81.35 -0.41 -0.50 17143275
Tradegate EUR 71.77 -0.57 -0.79 29391
Xetra EUR 71.83 -0.54 -0.75 7104
Frankfurt EUR 71.87 -0.47 -0.65 2141
Berlin EUR 72.00 -0.88 -1.21 -
Hannover EUR 72.01 -0.43 -0.59 -
München EUR 71.86 -0.80 -1.10 247
Hamburg EUR 71.85 -0.74 -1.02 100
Düsseldorf EUR 71.96 -0.38 -0.53 -
SIX Swiss Exchange CHF 45.00 -0.11 -0.24 -
Kursdaten
Kurs 71.77 Eröffnung 72.01
Diff. absolut -0.57 Tages-Hoch 72.30
Diff. % -0.79 % Tages-Tief 71.58
Geld 71.47 Vol. Geld 100
Brief 72.02 Vol. Brief 100
Volumen 29391 Umsatz 2113655.51
Schlusskurs vom 20.01.2022 72.34 Volatilität in % 39.74
Börse Tradegate Letzter Handel 21.01.2022 / 22:26
Währung EUR Aktualisierungsstand 22.01.2022 / 14:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 20.76% 79.3 54.8
1 Woche 25.31% 79.3 56.3
1 Monat 27.34% 79.3 54.8
3 Monate 6.00% 79.3 49.9
6 Monate -7.09% 79.3 49.9
1 Jahr -7.65% 86.8 49.9
3 Jahre 67.71% 86.8 35.4
39.98
1.13
18.92
20.76
SMI
SMI
-21.59
SMI
-4.04
2020
2021
2022
{"2020":{"performance":39.98,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"23788261"},"2021":{"performance":-21.59,"chartHeight":24.099083639301,"year":2021,"ID_NOTATION":"23788261"},"2022":{"performance":20.76,"chartHeight":23.897288737761,"year":2022,"ID_NOTATION":"23788261"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 56.15 Mrd. EUR
KGV 2021 19.63
Dividende 2021 0.36 EUR
mehr Kennzahlen
Stammdaten
ACTIVISION BLIZZARD ..
ISIN US00507V1098
Valor 3971431
Symbol AIY
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS