05.03.2021 20:38:14
MODERNA
129.29
USD
-3.01
-2.28%
05.03.2021 20:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 129.29 -3.01 -2.28 9600062
Tradegate EUR 109.00 -1.46 -1.32 72867
Xetra EUR 103.02 -6.90 -6.28 25280
Frankfurt EUR 110.16 1.52 1.40 5847
München EUR 110.30 -0.06 -0.05 307
Hamburg EUR 107.42 -3.44 -3.10 577
Berlin EUR 110.14 1.98 1.83 271
Hannover EUR 104.18 -6.34 -5.74 330
Düsseldorf EUR 110.20 1.92 1.77 137
Kursdaten
Kurs 129.29 Eröffnung 133.0732
Diff. absolut -3.01 Tages-Hoch 134.27
Diff. % -2.28 % Tages-Tief 121.12
Geld 129.27 Vol. Geld 200
Brief 129.44 Vol. Brief 200
Volumen 9600062 Umsatz 1218769016.0837
Schlusskurs vom 04.03.2021 132.30 Volatilität in % 93.81
Börse Nasdaq Letzter Handel 05.03.2021 / 20:23
Währung USD Aktualisierungsstand 05.03.2021 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.64% 189.3 103.3
1 Woche -10.84% 159.6 126.7
1 Monat -23.66% 189.3 126.7
3 Monate -13.26% 189.3 102.7
6 Monate 111.34% 189.3 54.2
1 Jahr 381.27% 189.3 19.3
3 Jahre 0.00% 189.3 11.5
31.01
26.51
433.83
1.13
26.64
0.44
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.01,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"237734768"},"2020":{"performance":433.83,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"237734768"},"2021":{"performance":26.64,"chartHeight":53.252562059774,"year":2021,"ID_NOTATION":"237734768"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":33.786829950238,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":18.183428118225,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 43.41 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MODERNA INC. REGISTE..
ISIN US60770K1079
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS